Base / discovery candidate

Wrapped Ether

WETH

$2,536+1.11% / 24hOct 11, 2026, 8:48 PM UTC

Exact token identity

0x4200000000000000000000000000000000000006

Wrapped Ether (WETH) is a token observed in a Base liquidity pool. Its community story has not been independently reviewed.

Open provider ↗Write a community story ↗

geckoterminal
Source updated Oct 11, 2026, 8:48 PM UTC

Market cap: $674.39M
Fully diluted value: $676.87M
Pool liquidity: $143.58K
24h pool volume: $1.74M
24h buys: 4,851
24h sells: 4,677

The price notebook

WETH / USD

Five-minute pool candles from geckoterminal. Volume for the last candle: $2.51K. GeckoTerminal · Powered by CoinGecko. Stored history may lag the latest quote.

Community readings

Write a sourced story ↗

No approved contributor reading for this exact project yet. Listing is free; paid writing access is optional.

Observed pools

6 stored snapshots

Pool / quote	Liquidity	24h volume	Source / update
uniswap-v3-base · USDC Pool ID `0x6c561b446416e1a00e8e93e221854d6ea4171372`	$149.44M	$17.78M	geckoterminal ↗Oct 11, 2026, 6:10 PM UTC
aerodrome-slipstream-3 · USDC Pool ID `0x3fe04a59ebd38cf06080a6f60a98d124eb59392a`	$11.61M	$23.85M	geckoterminal ↗Oct 11, 2026, 7:57 AM UTC
aerodrome-slipstream · USDC Pool ID `0xb2cc224c1c9fee385f8ad6a55b4d94e92359dc59`	$10.05M	$21.57M	geckoterminal ↗Oct 11, 2026, 7:57 AM UTC
pancakeswap-v3-base · USDC Pool ID `0x72ab388e2e2f6facef59e3c3fa2c4e29011c2d38`	$4.58M	$15.72M	geckoterminal ↗Oct 11, 2026, 7:57 AM UTC
uniswap-v3-base · USDC Pool ID `0xb4cb800910b228ed3d0834cf79d697127bbb00e5`	$475.58K	$19.55M	geckoterminal ↗Oct 9, 2026, 3:37 PM UTC
aerodrome-slipstream-3 · USDC Pool ID `0x4e392fbfe4d0557c82d2f97f02ec39daa31516dd`	$143.58K	$1.74M

Time / UTC	Side	Price	Trade value	Transaction
Oct 12, 2026, 2:01 AM UTC	sell	$2,539	$112.23	Transaction ID `0xb72db202ba20c053fdaab6662994ae0df754e652f2dc940fe887c63a61407310`
Oct 12, 2026, 2:01 AM UTC	sell	$2,539	$105.49	Transaction ID `0xdfe12a6470a0f58dc720c3e16cae7e227c9ed288fb102d87d165deb09a6c4ff5`
Oct 12, 2026, 2:01 AM UTC	sell	$2,539	$125.28	Transaction ID `0x8d91d002fac52b210b2c3b1b40d8888353e6c156390e07650ffe4ce63d523038`
Oct 12, 2026, 2:01 AM UTC	buy	$2,539	$121.66	Transaction ID `0xcf7877eaa46381c555335ca405adb666ae013522c042053e7634120f233d939d`
Oct 12, 2026, 2:01 AM UTC	buy	$2,539	$67.90	Transaction ID `0x7898e8ef5400cd80ca6dbb730d972505a27cbaa5440a7788c048bbe3a77741ea`
Oct 12, 2026, 2:01 AM UTC	buy	$2,539	$181.52	Transaction ID `0xaf9c5550ed073f147212c8c16d9d18433de240bedba3d6268001559eef04dbb2`
Oct 12, 2026, 2:01 AM UTC	buy	$2,539	$122.81	Transaction ID `0xb66ad3390186f184680a8e8dd9fdee73bef08640c61d753364e978ae6a4cb015`
Oct 12, 2026, 2:00 AM UTC	sell	$2,539	$15.00	Transaction ID `0xbf64826ec84f1b3f8e66df0bb61be51836d29167035bc5f6669491acb046e3ac`
Oct 12, 2026, 2:00 AM UTC	buy	$2,539	$159.63	Transaction ID `0x8fb4d3bad0273b819bb29f2ce384518a5fd9e9f869339662c2c0ad2eef5c375c`
Oct 12, 2026, 2:00 AM UTC	buy	$2,539	$109.98	Transaction ID `0x2900b984675c31a0c6d3b4c98f04f6de01c960f66893e45f6733f2a7d7cffd18`
Oct 12, 2026, 2:00 AM UTC	buy	$2,539	$131.26	Transaction ID `0x8d3eb72d714cbbf092f540990a997f5bfa23f9fa61b23f8d3f456049fd4b66cc`
Oct 12, 2026, 2:00 AM UTC	buy	$2,539	$239.85	Transaction ID `0xc772f5a885f828561a314537c6a17ead0ea74030dfe58d29d3dd073a141ff10f`
Oct 12, 2026, 2:00 AM UTC	buy	$2,538	$193.52	Transaction ID `0x7884c6ccd298abd19e2a6f521c51d749c4c61349ffd3137963daef6033aa8ccc`
Oct 12, 2026, 2:00 AM UTC	buy	$2,538	$133.27	Transaction ID `0x086a9dde165f93944836c795fe2becee829810f83be43903a0b9f5605b21131b`
Oct 12, 2026, 2:00 AM UTC	buy	$2,538	$192.49	Transaction ID `0x25964df6ad91fcbce6089b0dba25ab936d26e82435c038ad75eb494c36c2e831`
Oct 12, 2026, 2:00 AM UTC	buy	$2,538	$192.11	Transaction ID `0x74ba896503da20f931875088b2c7357bf5cab1daea18fc1d298e55c8be7cf6a0`
Oct 12, 2026, 2:00 AM UTC	buy	$2,538	$163.56	Transaction ID `0x6ff25a6444eef90af9f89cdb170ac6e8a7d6e5d28092f66a6d857ba0519bdbea`
Oct 12, 2026, 2:00 AM UTC	buy	$2,538	$144.33	Transaction ID `0xbd6245166ecb18679020193fb5428e65edd59fa272ebe933ffae0109b870a172`
Oct 12, 2026, 1:59 AM UTC	buy	$2,537	$164.18	Transaction ID `0x5250cb307c57a5f7ae0cd2510908380d39ecb9f817f11b243f98bc3da83eff9e`
Oct 12, 2026, 1:59 AM UTC	buy	$2,537	$107.78	Transaction ID `0xae64537667e10a2f68ab44688470dd4df127655b0ba9f1bdb986791885fb1b1e`
Oct 12, 2026, 1:59 AM UTC	sell	$2,537	$124.94	Transaction ID `0xabcd71215170913a16f255ec9d41062fbc3beb140a6b32c572affac9065eb4f2`
Oct 12, 2026, 1:59 AM UTC	sell	$2,537	$50.47	Transaction ID `0x8a66965303bbcfa27f5f92d47e7d31eb6b3c8a2094623901b47b84d9c7da3971`
Oct 12, 2026, 1:58 AM UTC	buy	$2,537	$99.53	Transaction ID `0xeb9d822aa0a56099917f8d40b0b445c5ccae3703db02f0d0689c14e540cd2b79`
Oct 12, 2026, 1:58 AM UTC	buy	$2,537	$77.92	Transaction ID `0x3c5bde1d41900fd6c25fe4d2efd0666636f9d0fd02012246d9a27a4345aa89cd`
Oct 12, 2026, 1:58 AM UTC	buy	$2,536	$133.26	Transaction ID `0x19521af265cddf5e2f1dcec57f8dec1ae79ee502d5439d02f9caeedb17f04fcc`
Oct 12, 2026, 1:58 AM UTC	buy	$2,536	$152.98	Transaction ID `0xc042818799a774d34913366275ed679694e566a0f5b24f2c94e2bda6f4e95b09`
Oct 12, 2026, 1:58 AM UTC	buy	$2,536	$121.79	Transaction ID `0x86f1a262cf5fe2c25b9ff658123796c131781df4fbd04a72c064b91b998301c6`
Oct 12, 2026, 1:58 AM UTC	buy	$2,536	$81.10	Transaction ID `0x34a294d58d8bbb9f8f2a66ed978eea6b523d582f701dd1c3c638f69c4b939233`
Oct 12, 2026, 1:57 AM UTC	buy	$2,536	$122.77	Transaction ID `0x12fa05d0d68fdefceb4a13eba1eb5b41b885b4e1d2017d42b6f43ca364ed0d54`
Oct 12, 2026, 1:57 AM UTC	sell	$2,536	$4.12	Transaction ID `0x72234266568bb26dfcabe269b938ce89bde362a29b50547e2170f159a07cef52`
Oct 12, 2026, 1:57 AM UTC	buy	$2,536	$103.13	Transaction ID `0xe178fc7801dd74f326f609f90bbb7fccbd5e41f8b91d5214436a92d5f4ac7b8b`
Oct 12, 2026, 1:57 AM UTC	buy	$2,536	$79.91	Transaction ID `0x86b95c4699b98b329a99ca642997bc0a9aa8e5f42d144a1eb266d541afc985af`
Oct 12, 2026, 1:57 AM UTC	buy	$2,535	$173.50	Transaction ID `0x9014e11537ca91e0d798447db88a3d43071e5f30b39cdf15f45a22cfb6a2f06e`
Oct 12, 2026, 1:57 AM UTC	buy	$2,535	$3.82	Transaction ID `0xa965319f2d846a0b64287bd7c2fd87e7c10a21b594df2482d61aadaba84a707b`
Oct 12, 2026, 1:57 AM UTC	sell	$2,535	$63.41	Transaction ID `0x172482b0d38fca50376651bb0ec6ca13bde804f46c1a3393fcb4257705f61767`
Oct 12, 2026, 1:57 AM UTC	buy	$2,535	$139.60	Transaction ID `0x6de3ead1d0e7777b628417d804569b0a648af97f5481c3bef80f7db8e5a3ce9c`
Oct 12, 2026, 1:57 AM UTC	buy	$2,535	$65.27	Transaction ID `0x1769b72bc8bb8c313bea854032d5618b67c7793468a4ccc9ac8c7cb28ad57d7a`
Oct 12, 2026, 1:56 AM UTC	buy	$2,535	$90.95	Transaction ID `0x7093d3673177697587147d8e857740aa53c24d123b8b28e288ead4c76772275c`
Oct 12, 2026, 1:56 AM UTC	buy	$2,535	$69.93	Transaction ID `0x6a3660c94041dbd0a1fc341b655de6d0b55d647c0bbb9d749e750d815e28b0cc`
Oct 12, 2026, 1:56 AM UTC	buy	$2,535	$75.12	Transaction ID `0x1f8f99cb94a146643865da5fff5eaee735c026cfca7f48c765c67dfeaf587e5e`
Oct 12, 2026, 1:56 AM UTC	buy	$2,535	$108.72	Transaction ID `0x5503b7ff0306794a33fd198e55dcb42b15162826918e7748a6210c064ee3b24b`
Oct 12, 2026, 1:56 AM UTC	sell	$2,535	$93.70	Transaction ID `0x043ad0f51c89f56dff5b8c70dfeb57093cb478e2ca1339fc95018b22ccbd6f1f`
Oct 12, 2026, 1:56 AM UTC	buy	$2,533	$139.69	Transaction ID `0xdb079af05860de0df6d1606047b69f901b95f111ff259c1371366f7c9ac0d59d`
Oct 12, 2026, 1:56 AM UTC	buy	$2,533	$1.18K	Transaction ID `0xc440daf10d4a447dafa65ee62801fe80d77fd317eaef093475f137d61883201c`
Oct 12, 2026, 1:56 AM UTC	sell	$2,533	$1.2K	Transaction ID `0x805c489359ab248178f3381cc5b6477dd648475e3c2ace7acefe78d9bfbd3bbd`
Oct 12, 2026, 1:56 AM UTC	buy	$2,533	$43.39	Transaction ID `0x042a3be7d4970a03167de1d780c467a4ff86f5eaf2da35934e745edfed1fcc1c`
Oct 12, 2026, 1:56 AM UTC	buy	$2,533	$289.45	Transaction ID `0x91747a1ad4aa52e36a80c4f1a02dbb1748541aa79440478aafcf45c78e28610e`
Oct 12, 2026, 1:55 AM UTC	buy	$2,533	$302.92	Transaction ID `0xd0566a34f5c0dd43df8c16778e7ef08a4658edf0ba5df1a1f1cc34ce0345e489`
Oct 12, 2026, 1:55 AM UTC	buy	$2,533	$231.31	Transaction ID `0xbed4115bc1b95976aba6700a97e6020dffec5a7c845d0cafcd6a59af42d5ed29`
Oct 12, 2026, 1:55 AM UTC	sell	$2,533	$186.55	Transaction ID `0x3d4e1224bab8d081890f6c87556f9555c1fd85df7ec6a1f838a31026548066f9`

Time / UTC

Side

Price

Trade value

Transaction

Oct 12, 2026, 2:01 AM UTC

sell

$2,539

$112.23

Transaction ID

0xb72db202ba20c053fdaab6662994ae0df754e652f2dc940fe887c63a61407310

Oct 12, 2026, 2:01 AM UTC

sell

$2,539

$105.49

Transaction ID

0xdfe12a6470a0f58dc720c3e16cae7e227c9ed288fb102d87d165deb09a6c4ff5

Oct 12, 2026, 2:01 AM UTC

sell

$2,539

$125.28

Transaction ID

0x8d91d002fac52b210b2c3b1b40d8888353e6c156390e07650ffe4ce63d523038

Oct 12, 2026, 2:01 AM UTC

buy

$2,539

$121.66

Transaction ID

0xcf7877eaa46381c555335ca405adb666ae013522c042053e7634120f233d939d

Oct 12, 2026, 2:01 AM UTC

buy

$2,539

$67.90

Transaction ID

0x7898e8ef5400cd80ca6dbb730d972505a27cbaa5440a7788c048bbe3a77741ea

Oct 12, 2026, 2:01 AM UTC

buy

$2,539

$181.52

Transaction ID

0xaf9c5550ed073f147212c8c16d9d18433de240bedba3d6268001559eef04dbb2

Oct 12, 2026, 2:01 AM UTC

buy

$2,539

$122.81

Transaction ID

0xb66ad3390186f184680a8e8dd9fdee73bef08640c61d753364e978ae6a4cb015

Oct 12, 2026, 2:00 AM UTC

sell

$2,539

$15.00

Transaction ID

0xbf64826ec84f1b3f8e66df0bb61be51836d29167035bc5f6669491acb046e3ac

Oct 12, 2026, 2:00 AM UTC

buy

$2,539

$159.63

Transaction ID

0x8fb4d3bad0273b819bb29f2ce384518a5fd9e9f869339662c2c0ad2eef5c375c

Oct 12, 2026, 2:00 AM UTC

buy

$2,539

$109.98

Transaction ID

0x2900b984675c31a0c6d3b4c98f04f6de01c960f66893e45f6733f2a7d7cffd18

Oct 12, 2026, 2:00 AM UTC

buy

$2,539

$131.26

Transaction ID

0x8d3eb72d714cbbf092f540990a997f5bfa23f9fa61b23f8d3f456049fd4b66cc

Oct 12, 2026, 2:00 AM UTC

buy

$2,539

$239.85

Transaction ID

0xc772f5a885f828561a314537c6a17ead0ea74030dfe58d29d3dd073a141ff10f

Oct 12, 2026, 2:00 AM UTC

buy

$2,538

$193.52

Transaction ID

0x7884c6ccd298abd19e2a6f521c51d749c4c61349ffd3137963daef6033aa8ccc

Oct 12, 2026, 2:00 AM UTC

buy

$2,538

$133.27

Transaction ID

0x086a9dde165f93944836c795fe2becee829810f83be43903a0b9f5605b21131b

Oct 12, 2026, 2:00 AM UTC

buy

$2,538

$192.49

Transaction ID

0x25964df6ad91fcbce6089b0dba25ab936d26e82435c038ad75eb494c36c2e831

Oct 12, 2026, 2:00 AM UTC

buy

$2,538

$192.11

Transaction ID

0x74ba896503da20f931875088b2c7357bf5cab1daea18fc1d298e55c8be7cf6a0

Oct 12, 2026, 2:00 AM UTC

buy

$2,538

$163.56

Transaction ID

0x6ff25a6444eef90af9f89cdb170ac6e8a7d6e5d28092f66a6d857ba0519bdbea

Oct 12, 2026, 2:00 AM UTC

buy

$2,538

$144.33

Transaction ID

0xbd6245166ecb18679020193fb5428e65edd59fa272ebe933ffae0109b870a172

Oct 12, 2026, 1:59 AM UTC

buy

$2,537

$164.18

Transaction ID

0x5250cb307c57a5f7ae0cd2510908380d39ecb9f817f11b243f98bc3da83eff9e

Oct 12, 2026, 1:59 AM UTC

buy

$2,537

$107.78

Transaction ID

0xae64537667e10a2f68ab44688470dd4df127655b0ba9f1bdb986791885fb1b1e

Oct 12, 2026, 1:59 AM UTC

sell

$2,537

$124.94

Transaction ID

0xabcd71215170913a16f255ec9d41062fbc3beb140a6b32c572affac9065eb4f2

Oct 12, 2026, 1:59 AM UTC

sell

$2,537

$50.47

Transaction ID

0x8a66965303bbcfa27f5f92d47e7d31eb6b3c8a2094623901b47b84d9c7da3971

Oct 12, 2026, 1:58 AM UTC

buy

$2,537

$99.53

Transaction ID

0xeb9d822aa0a56099917f8d40b0b445c5ccae3703db02f0d0689c14e540cd2b79

Oct 12, 2026, 1:58 AM UTC

buy

$2,537

$77.92

Transaction ID

0x3c5bde1d41900fd6c25fe4d2efd0666636f9d0fd02012246d9a27a4345aa89cd

Oct 12, 2026, 1:58 AM UTC

buy

$2,536

$133.26

Transaction ID

0x19521af265cddf5e2f1dcec57f8dec1ae79ee502d5439d02f9caeedb17f04fcc

Oct 12, 2026, 1:58 AM UTC

buy

$2,536

$152.98

Transaction ID

0xc042818799a774d34913366275ed679694e566a0f5b24f2c94e2bda6f4e95b09

Oct 12, 2026, 1:58 AM UTC

buy

$2,536

$121.79

Transaction ID

0x86f1a262cf5fe2c25b9ff658123796c131781df4fbd04a72c064b91b998301c6

Oct 12, 2026, 1:58 AM UTC

buy

$2,536

$81.10

Transaction ID

0x34a294d58d8bbb9f8f2a66ed978eea6b523d582f701dd1c3c638f69c4b939233

Oct 12, 2026, 1:57 AM UTC

buy

$2,536

$122.77

Transaction ID

0x12fa05d0d68fdefceb4a13eba1eb5b41b885b4e1d2017d42b6f43ca364ed0d54

Oct 12, 2026, 1:57 AM UTC

sell

$2,536

$4.12

Transaction ID

0x72234266568bb26dfcabe269b938ce89bde362a29b50547e2170f159a07cef52

Oct 12, 2026, 1:57 AM UTC

buy

$2,536

$103.13

Transaction ID

0xe178fc7801dd74f326f609f90bbb7fccbd5e41f8b91d5214436a92d5f4ac7b8b

Oct 12, 2026, 1:57 AM UTC

buy

$2,536

$79.91

Transaction ID

0x86b95c4699b98b329a99ca642997bc0a9aa8e5f42d144a1eb266d541afc985af

Oct 12, 2026, 1:57 AM UTC

buy

$2,535

$173.50

Transaction ID

0x9014e11537ca91e0d798447db88a3d43071e5f30b39cdf15f45a22cfb6a2f06e

Oct 12, 2026, 1:57 AM UTC

buy

$2,535

$3.82

Transaction ID

0xa965319f2d846a0b64287bd7c2fd87e7c10a21b594df2482d61aadaba84a707b

Oct 12, 2026, 1:57 AM UTC

sell

$2,535

$63.41

Transaction ID

0x172482b0d38fca50376651bb0ec6ca13bde804f46c1a3393fcb4257705f61767

Oct 12, 2026, 1:57 AM UTC

buy

$2,535

$139.60

Transaction ID

0x6de3ead1d0e7777b628417d804569b0a648af97f5481c3bef80f7db8e5a3ce9c

Oct 12, 2026, 1:57 AM UTC

buy

$2,535

$65.27

Transaction ID

0x1769b72bc8bb8c313bea854032d5618b67c7793468a4ccc9ac8c7cb28ad57d7a

Oct 12, 2026, 1:56 AM UTC

buy

$2,535

$90.95

Transaction ID

0x7093d3673177697587147d8e857740aa53c24d123b8b28e288ead4c76772275c

Oct 12, 2026, 1:56 AM UTC

buy

$2,535

$69.93

Transaction ID

0x6a3660c94041dbd0a1fc341b655de6d0b55d647c0bbb9d749e750d815e28b0cc

Oct 12, 2026, 1:56 AM UTC

buy

$2,535

$75.12

Transaction ID

0x1f8f99cb94a146643865da5fff5eaee735c026cfca7f48c765c67dfeaf587e5e

Oct 12, 2026, 1:56 AM UTC

buy

$2,535

$108.72

Transaction ID

0x5503b7ff0306794a33fd198e55dcb42b15162826918e7748a6210c064ee3b24b

Oct 12, 2026, 1:56 AM UTC

sell

$2,535

$93.70

Transaction ID

0x043ad0f51c89f56dff5b8c70dfeb57093cb478e2ca1339fc95018b22ccbd6f1f

Oct 12, 2026, 1:56 AM UTC

buy

$2,533

$139.69

Transaction ID

0xdb079af05860de0df6d1606047b69f901b95f111ff259c1371366f7c9ac0d59d

Oct 12, 2026, 1:56 AM UTC

buy

$2,533

$1.18K

Transaction ID

0xc440daf10d4a447dafa65ee62801fe80d77fd317eaef093475f137d61883201c

Oct 12, 2026, 1:56 AM UTC

sell

$2,533

$1.2K

Transaction ID

0x805c489359ab248178f3381cc5b6477dd648475e3c2ace7acefe78d9bfbd3bbd

Oct 12, 2026, 1:56 AM UTC

buy

$2,533

$43.39

Transaction ID

0x042a3be7d4970a03167de1d780c467a4ff86f5eaf2da35934e745edfed1fcc1c

Oct 12, 2026, 1:56 AM UTC

buy

$2,533

$289.45

Transaction ID

0x91747a1ad4aa52e36a80c4f1a02dbb1748541aa79440478aafcf45c78e28610e

Oct 12, 2026, 1:55 AM UTC

buy

$2,533

$302.92

Transaction ID

0xd0566a34f5c0dd43df8c16778e7ef08a4658edf0ba5df1a1f1cc34ce0345e489

Oct 12, 2026, 1:55 AM UTC

buy

$2,533

$231.31

Transaction ID

0xbed4115bc1b95976aba6700a97e6020dffec5a7c845d0cafcd6a59af42d5ed29

Oct 12, 2026, 1:55 AM UTC

sell

$2,533

$186.55

Transaction ID

0x3d4e1224bab8d081890f6c87556f9555c1fd85df7ec6a1f838a31026548066f9

WETH / USD

Community readings

Observed pools

Recent swap sample