페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem 태그가 있는 자산 147개. 섹터 시가총액 $840.05M -1.10% · 24시간 거래량 $102.83M.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 234 |  Strategy PP Variable xStockSTRCX | $99.70 | -0.11% | -0.20% | +0.08% | $145.98M | $167.88K 시가총액의 0.12% | 1.46M STRCX | |
| 244 |  MicroStrategy xStockMSTRX | $152.97 | -0.51% | -3.20% | -5.42% | $114.45M | $9.24M 시가총액의 8.07% | 748,227 MSTRX | |
| 261 |  Circle xStockCRCLX | $83.02 | -0.91% | -4.00% | -0.30% | $89.45M | $25.17M 시가총액의 28.14% | 1.08M CRCLX | |
| 312 |  Tesla xStockTSLAX | $379.27 | +0.03% | -1.05% | -0.15% | $71.54M | $8.51M 시가총액의 11.90% | 188,625 TSLAX | |
| 331 |  SP500 xStockSPYX | $780.64 | -0.06% | -0.34% | +0.38% | $65.37M | $8.24M 시가총액의 12.60% | 83,742 SPYX | |
| 395 |  SpaceX xStockSPCXX | $163.84 | +0.08% | -0.19% | -2.90% | $49.25M | $13.92M 시가총액의 28.27% | 300,605 SPCXX | — |
| 418 |  NVIDIA xStockNVDAX | $226.61 | +0.04% | -2.14% | -4.78% | $44.61M | $15.01M 시가총액의 33.65% | 196,842 NVDAX | — |
| 444 |  Nasdaq xStockQQQX | $747.49 | -0.08% | -1.02% | -1.14% | $41.14M | $2.15M 시가총액의 5.22% | 55,043 QQQX | — |
| 458 |  Alphabet xStockGOOGLX | $352.98 | -0.46% | +0.22% | +1.61% | $39.61M | $10.33M 시가총액의 26.08% | 112,226 GOOGLX | — |
| 537 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -6.91% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 612 |  Tencent xStockTCENTX | $53.64 | 0.00% | +3.64% | +0.54% | $25.66M | $0.00 | 478,460 TCENTX | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 691 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -8.74% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 762 |  Micron Technology xStockMUX | $991.34 | -0.20% | -4.78% | -6.74% | $17.41M | $1.68M 시가총액의 9.65% | 17,562 MUX | — |
| 781 |  Sandisk Corporation xStockSNDKX | $1,481 | -0.25% | -8.31% | -13.57% | $16.5M | $4.48M 시가총액의 27.14% | 11,140 SNDKX | — |
| 839 |  Coinbase xStockCOINX | $179.06 | -0.15% | -2.04% | -3.56% | $13.77M | $4.51M 시가총액의 32.77% | 76,917 COINX | — |
| 847 |  Intel xStockINTCX | $101.16 | +0.08% | -4.44% | -13.59% | $13.54M | $1.72M 시가총액의 12.68% | 133,795 INTCX | — |
| 853 |  Apple xStockAAPLX | $340.06 | -0.14% | +0.98% | +1.80% | $13.22M | $6.87M 시가총액의 52.00% | 38,877 AAPLX | — |
| 900 |  Gold xStockGLDX | $381.96 | +0.18% | -0.78% | +0.84% | $11.61M | $4.64M 시가총액의 39.99% | 30,407 GLDX | — |
| 926 |  Robinhood xStockHOODX | $108.56 | +0.32% | -1.70% | -4.09% | $10.89M | $3.27M 시가총액의 30.01% | 100,300 HOODX | — |
| 933 |  Meta xStockMETAX | $751.14 | +0.32% | +4.00% | +0.79% | $10.52M | $9.6M 시가총액의 91.30% | 14,000 METAX | — |
| 1012 |  Amazon xStockAMZNX | $259.74 | -0.03% | -1.32% | +2.31% | $9.21M | $6.46M 시가총액의 70.16% | 35,441 AMZNX | — |
| 1071 |  Microsoft xStockMSFTX | $542.98 | +0.15% | +1.19% | +2.87% | $8.13M | $1.76M 시가총액의 21.70% | 14,967 MSFTX | — |
| 1127 |  Broadcom xStockAVGOX | $356.32 | -2.33% | -2.58% | -1.72% | $6.95M | $6.7M 시가총액의 96.42% | 19,496 AVGOX | — |
| 1132 |  Marvell xStockMRVLX | $266.10 | -0.06% | -3.78% | -1.14% | $6.82M | $880.59K 시가총액의 12.92% | 25,613 MRVLX | — |
| 1161 |  SK Hynix xStockSKHYX | $162.59 | -0.05% | -5.53% | -16.76% | $6.31M | $1.46M 시가총액의 23.15% | 38,819 SKHYX | — |
| 1313 |  Oracle xStockORCLX | $137.25 | +0.34% | -3.27% | -4.47% | $4.46M | $279.49K 시가총액의 6.27% | 32,500 ORCLX | — |
| 1341 |  TSMC xStockTSMX | $446.52 | -0.20% | -1.64% | -8.16% | $4.21M | $136.82K 시가총액의 3.25% | 9,424 TSMX | — |
| 1344 |  AMD xStockAMDX | $590.03 | -0.27% | -3.70% | -6.63% | $4.2M | $358.48K 시가총액의 8.54% | 7,115 AMDX | — |
| 1352 |  Direxion Semiconductor Bull 3X xStockSOXLX | $128.33 | -0.56% | -9.78% | -21.49% | $4.12M | $5.5M 시가총액의 133.35% | 32,143 SOXLX | — |
| 1416 |  Bitmine xStockBMNRX | $23.72 | -1.19% | -4.28% | -10.51% | $3.54M | $179.59K 시가총액의 5.08% | 149,018 BMNRX | — |
| 1455 |  Palantir xStockPLTRX | $206.23 | -0.12% | -1.71% | +9.26% | $3.23M | $370.15K 시가총액의 11.45% | 15,671 PLTRX | — |
| 1509 |  iShares MSCI South Korea xStockEWYX | $170.29 | -0.07% | -4.61% | -11.28% | $2.85M | $199.29K 시가총액의 6.98% | 16,760 EWYX | — |
| 1578 |  Lumentum Holdings Inc. xStockLITEX | $985.55 | -0.61% | -10.26% | -9.78% | $2.4M | $809.1K 시가총액의 33.66% | 2,439 LITEX | — |
| 1586 |  TQQQ xStockTQQQX | $44.28 | -0.40% | -46.36% | -46.65% | $2.39M | $15.9K 시가총액의 0.67% | 53,886 TQQQX | — |
| 1648 |  McDonald's xStockMCDX | $239.31 | +0.08% | -0.61% | +1.59% | $2.08M | $1.24M 시가총액의 59.59% | 8,693 MCDX | — |
| 1665 |  Berkshire Hathaway xStockBRK.BX밈 | $514.82 | -0.01% | -0.21% | +1.94% | $2M | $1.01K 시가총액의 0.05% | 3,878 BRK.BX | — |
| 1680 |  Dell Technologies Inc. xStockDELLX | $572.98 | +0.41% | -1.64% | +3.89% | $1.96M | $74.03K 시가총액의 3.78% | 3,419 DELLX | — |
| 1682 |  Gamestop xStockGMEX | $26.84 | +0.81% | +0.29% | +4.42% | $1.94M | $569.34K 시가총액의 29.35% | 72,276 GMEX | — |
| 1688 |  Vanguard xStockVTIX | $384.32 | -0.08% | +0.24% | +1.01% | $1.92M | $58.08K 시가총액의 3.03% | 4,984 VTIX | — |
| 1736 |  Netflix xStockNFLXX | $71.14 | +0.10% | +1.03% | +6.43% | $1.7M | $203.67K 시가총액의 11.96% | 23,945 NFLXX | — |
| 1857 |  iShares Silver Trust xStockSLVX | $54.40 | +0.02% | -1.85% | -1.29% | $1.3M | $55.15K 시가총액의 4.23% | 23,960 SLVX | — |
| 1916 |  Vanguard Total World xStockVTX | $159.92 | +0.89% | +0.89% | +0.89% | $1.16M | $3.5K 시가총액의 0.30% | 7,271 VTX | — |
| 1919 |  IREN xStockIRENX | $35.12 | -0.14% | -2.07% | -13.13% | $1.15M | $711.6K 시가총액의 62.02% | 32,669 IRENX | — |
| 1938 |  Coca-Cola xStockKOX | $91.15 | +0.43% | +1.59% | +4.16% | $1.1M | $96.1K 시가총액의 8.72% | 12,093 KOX | — |
| 1954 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.06M | $929.64 시가총액의 0.09% | 1,674 SMHX | — |
| 1956 |  Eli Lilly xStockLLYX | $1,183 | +0.27% | +1.08% | +1.64% | $1.06M | $117.6K 시가총액의 11.08% | 897 LLYX | — |
| 1962 |  International Business Machines xStockIBMX | $226.33 | +0.05% | -0.12% | +0.64% | $1.05M | $24.76K 시가총액의 2.36% | 4,632 IBMX | — |
| 1963 |  Western Digital xStockWDCX | $387.86 | +0.04% | -2.79% | -12.03% | $1.05M | $95.06K 시가총액의 9.09% | 2,697 WDCX | — |
| 1995 |  Chevron xStockCVXX | $212.52 | -0.01% | -3.76% | +3.08% | $978.28K | $1.91K 시가총액의 0.20% | 4,603 CVXX | — |
| 2029 |  DFDV xStockDFDVX | $4.40 | -1.84% | -9.42% | -17.73% | $900.84K | $88.44K 시가총액의 9.82% | 204,571 DFDVX | — |
| 2040 |  Qualcomm xStockQCOMX | $173.70 | -0.30% | -1.64% | -4.50% | $891.42K | $23.66K 시가총액의 2.65% | 5,132 QCOMX | — |
| 2051 |  ASML xStockASMLX | $1,764 | +0.09% | -1.65% | -5.45% | $878.5K | $52.74K 시가총액의 6.00% | 498 ASMLX | — |
| 2052 |  AST SpaceMobile xStockASTSX | $52.96 | -1.29% | +3.15% | -9.66% | $877.15K | $84.62K 시가총액의 9.65% | 16,562 ASTSX | — |
| 2096 |  GE Vernova Inc. xStockGEVX | $998.04 | -0.03% | -0.74% | +0.52% | $810.39K | $53.47K 시가총액의 6.60% | 812 GEVX | — |
| 2112 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | +1.50% | $790.8K | $302.91 시가총액의 0.04% | 2,829 APPX | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.87 | +1.32% | -4.40% | -8.51% | $788.38K | $0.00 | 19,774 SMCIX | — |
| 2135 |  Cisco xStockCSCOX | $116.72 | +0.44% | -0.55% | +3.14% | $746.63K | $42.19K 시가총액의 5.65% | 6,397 CSCOX | — |
| 2174 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 시가총액의 0.00% | 10,087 UBERX | — |
| 2193 |  Exxon Mobil xStockXOMX | $172.98 | -0.01% | +3.99% | +5.43% | $648.52K | $2.38K 시가총액의 0.37% | 3,749 XOMX | — |
| 2200 |  Vertiv Holdings Co xStockVRTX | $240.28 | +0.10% | -1.46% | -6.05% | $641.1K | $24.08K 시가총액의 3.76% | 2,668 VRTX | — |
| 2204 |  Russell 2000 xStockIWMX | $278.69 | +0.00% | -1.90% | -1.60% | $635.2K | $6.89K 시가총액의 1.09% | 2,279 IWMX | — |
| 2249 |  Johnson & Johnson xStockJNJX | $262.65 | -0.16% | -0.44% | +3.32% | $582.34K | $20.39K 시가총액의 3.50% | 2,217 JNJX | — |
| 2256 |  Applied Materials, Inc. xStockAMATX | $498.05 | -0.37% | -2.03% | -7.42% | $571.87K | $9.96K 시가총액의 1.74% | 1,148 AMATX | — |
| 2262 |  UnitedHealth xStockUNHX | $381.04 | -0.19% | -0.09% | +1.35% | $567.3K | $84.47K 시가총액의 14.89% | 1,489 UNHX | — |
| 2288 |  TON xStockTONXX | $3.04 | -1.46% | -6.43% | -15.32% | $529.63K | $491.90 시가총액의 0.09% | 174,220 TONXX | — |
| 2289 |  Energy Select Sector SPDR Fund xStockXLEX | $66.00 | -0.00% | +0.98% | +3.69% | $529.29K | $3.17K 시가총액의 0.60% | 8,020 XLEX | — |
| 2291 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.67% | $528.47K | $8.45 시가총액의 0.00% | 2,368 CRMX | — |
| 2292 |  Adobe xStockADBEX | $238.54 | +0.19% | -0.41% | +1.09% | $527.79K | $118.51K 시가총액의 22.45% | 2,213 ADBEX | — |
| 2301 |  Ondas xStockONDSX | $6.78 | +0.62% | -0.73% | -8.84% | $521.63K | $60.08K 시가총액의 11.52% | 76,987 ONDSX | — |
| 2312 |  TBLL xStockTBLLX | $106.23 | 0.00% | +0.03% | +1.07% | $513.15K | $127.05 시가총액의 0.02% | 4,831 TBLLX | — |
| 2317 |  Corning xStockGLWX | $146.00 | -0.20% | -6.56% | -8.92% | $506.36K | $27.57K 시가총액의 5.44% | 3,468 GLWX | — |
| 2339 |  Novo Nordisk xStockNVOX | $38.44 | +0.14% | -0.77% | -0.45% | $488.21K | $2.41K 시가총액의 0.49% | 12,699 NVOX | — |
| 2352 |  Hims & Hers xStockHIMSX | $30.62 | +0.28% | -2.55% | +3.23% | $478.19K | $37.97K 시가총액의 7.94% | 15,618 HIMSX | — |
| 2389 |  Procter & Gamble xStockPGX | $150.88 | +0.29% | +1.25% | +1.69% | $449.17K | $18.96K 시가총액의 4.22% | 2,977 PGX | — |
| 2391 |  JPMorgan Chase xStockJPMX | $334.88 | -0.92% | +0.39% | +0.02% | $448.22K | $403.90 시가총액의 0.09% | 1,338 JPMX | — |
| 2409 |  Visa xStockVX | $386.34 | -0.41% | +0.57% | +8.18% | $430.53K | $487.40 시가총액의 0.11% | 1,114 VX | — |
| 2426 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.44K | $137.21 시가총액의 0.03% | 214,586 AMBRX | — |
| 2442 |  Global X Copper Miners xStockCOPXX | $85.50 | -0.01% | -0.46% | -1.02% | $401.58K | $8.26K 시가총액의 2.06% | 4,697 COPXX | — |
| 2452 |  KLA Corporation xStockKLACX | $191.17 | +0.00% | -2.01% | -6.12% | $391.27K | $1.91K 시가총액의 0.49% | 2,047 KLACX | — |
| 2492 |  Lam Research Corporation xStockLRCXX | $317.99 | 0.00% | -0.00% | -7.98% | $356.02K | $31.80 시가총액의 0.01% | 1,120 LRCXX | — |
| 2498 |  PepsiCo xStockPEPX | $131.01 | +0.24% | +0.96% | +1.78% | $354.69K | $80.21K 시가총액의 22.61% | 2,707 PEPX | — |
| 2505 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.19% | $348.98K | $2.02 시가총액의 0.00% | 12,544 PFEX | — |
| 2531 |  PayPal xStockPYPLX | $54.75 | 0.00% | -0.02% | +2.92% | $334.01K | $74.93 시가총액의 0.02% | 6,101 PYPLX | — |
| 2546 |  CrowdStrike xStockCRWDX | $96.52 | -3.07% | -64.51% | -64.49% | $326.95K | $44.61K 시가총액의 13.64% | 3,387 CRWDX | — |
| 2591 |  Goldman Sachs xStockGSX | $904.72 | -0.02% | +2.08% | +0.38% | $296.18K | $5.55K 시가총액의 1.88% | 327 GSX | — |
| 2606 |  Teradyne, Inc. xStockTERX | $388.41 | +0.00% | -3.83% | -12.74% | $288.97K | $131.07 시가총액의 0.05% | 744 TERX | — |
| 2627 |  AbbVie xStockABBVX | $275.44 | +0.14% | +1.18% | +0.76% | $273.18K | $56.4K 시가총액의 20.64% | 992 ABBVX | — |
| 2631 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | 0.00% | -0.37% | -3.64% | $269.86K | $393.23 시가총액의 0.15% | 3,348 IEMGX | — |
| 2650 |  Vida Global xStockVIDAX | $1.36 | -0.16% | -4.81% | -11.83% | $259.69K | $25.21K 시가총액의 9.71% | 191,596 VIDAX | — |
| 2652 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +0.06% | $257.9K | $38.67 시가총액의 0.01% | 1,787 MRKX | — |
| 2673 |  Danaher xStockDHRX | $216.49 | +0.09% | +1.21% | +0.96% | $244.83K | $53.68K 시가총액의 21.93% | 1,131 DHRX | — |
| 2679 |  Abbott xStockABTX | $101.40 | -0.05% | -1.09% | +0.95% | $242.52K | $61.35K 시가총액의 25.30% | 2,392 ABTX | — |
| 2688 |  Walmart xStockWMTX | $112.88 | +0.00% | +0.10% | +7.92% | $238.87K | $392.38 시가총액의 0.16% | 2,116 WMTX | — |
| 2693 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -3.13% | $235.19K | $3.07K 시가총액의 1.30% | 15,504 PPLTX | — |
| 2694 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -0.44% | $233.57K | $125.13 시가총액의 0.05% | 354 TMOX | — |
| 2696 |  Philip Morris xStockPMX | $204.77 | -0.02% | -0.11% | +8.88% | $231.81K | $159.02K 시가총액의 68.60% | 1,132 PMX | — |
| 2704 |  Accenture xStockACNX | $215.84 | +0.19% | +4.49% | +5.62% | $228.88K | $69.83K 시가총액의 30.51% | 1,060 ACNX | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.92% | $221.64K | $1.7K 시가총액의 0.77% | 4,059 BACX | — |
| 2735 |  Mastercard xStockMAX | $600.81 | +0.17% | +1.65% | +6.35% | $209.55K | $45.55K 시가총액의 21.74% | 349 MAX | — |