페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem 태그가 있는 자산 146개. 섹터 시가총액 $840.05M -1.10% · 24시간 거래량 $102.83M.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 235 |  Strategy PP Variable xStockSTRCX | $99.63 | +0.00% | -0.20% | +0.15% | $146.07M | $65.7K 시가총액의 0.04% | 1.47M STRCX | |
| 243 |  MicroStrategy xStockMSTRX | $155.88 | +0.16% | +1.00% | -4.14% | $116.16M | $3.78M 시가총액의 3.25% | 745,195 MSTRX | |
| 260 |  Circle xStockCRCLX | $85.86 | +0.12% | +0.84% | +4.35% | $92.39M | $9.9M 시가총액의 10.72% | 1.08M CRCLX | |
| 308 |  Tesla xStockTSLAX | $382.30 | -0.08% | -0.21% | +3.08% | $72.67M | $3.8M 시가총액의 5.23% | 190,078 TSLAX | |
| 331 |  SP500 xStockSPYX | $781.81 | +0.07% | +0.05% | +1.06% | $65.38M | $5.46M 시가총액의 8.35% | 83,632 SPYX | |
| 400 |  SpaceX xStockSPCXX | $163.59 | +0.01% | +1.36% | +2.91% | $47.95M | $6.31M 시가총액의 13.16% | 293,114 SPCXX | — |
| 419 |  NVIDIA xStockNVDAX | $230.66 | +0.05% | +0.33% | -1.79% | $44.66M | $6.94M 시가총액의 15.54% | 193,635 NVDAX | — |
| 451 |  Nasdaq xStockQQQX | $752.07 | -0.01% | -0.07% | -0.11% | $41.29M | $1.3M 시가총액의 3.15% | 54,906 QQQX | — |
| 459 |  Alphabet xStockGOOGLX | $351.59 | -0.02% | -0.27% | +2.30% | $40.03M | $9.88M 시가총액의 24.67% | 113,839 GOOGLX | — |
| 615 |  Tencent xStockTCENTX | $54.18 | 0.00% | +1.10% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 752 |  Micron Technology xStockMUX | $1,036 | +0.06% | +0.94% | -3.19% | $17.81M | $215.49K 시가총액의 1.21% | 17,183 MUX | — |
| 772 |  Sandisk Corporation xStockSNDKX | $1,596 | +0.10% | +0.73% | -6.98% | $16.94M | $843.04K 시가총액의 4.98% | 10,611 SNDKX | — |
| 839 |  Coinbase xStockCOINX | $180.77 | -0.07% | -0.45% | -1.92% | $13.85M | $2.85M 시가총액의 20.59% | 76,615 COINX | — |
| 842 |  Intel xStockINTCX | $104.94 | +0.02% | +0.60% | -11.09% | $13.77M | $194.67K 시가총액의 1.41% | 131,170 INTCX | — |
| 853 |  Apple xStockAAPLX | $336.88 | +0.07% | -0.14% | +0.81% | $13.35M | $3.47M 시가총액의 25.96% | 39,627 AAPLX | — |
| 895 |  Gold xStockGLDX | $383.84 | -0.02% | -0.12% | +0.98% | $11.7M | $4.69M 시가총액의 40.04% | 30,481 GLDX | — |
| 931 |  Robinhood xStockHOODX | $109.38 | +0.05% | -0.03% | -3.44% | $10.9M | $1.84M 시가총액의 16.88% | 99,608 HOODX | — |
| 954 |  Meta xStockMETAX | $719.79 | -0.01% | -0.16% | -1.53% | $10.29M | $2.44M 시가총액의 23.70% | 14,297 METAX | — |
| 1004 |  Amazon xStockAMZNX | $262.33 | +0.03% | -0.01% | +4.17% | $9.29M | $2.6M 시가총액의 27.96% | 35,414 AMZNX | — |
| 1060 |  Microsoft xStockMSFTX | $536.27 | +0.01% | -0.52% | +3.36% | $8.14M | $195.45K 시가총액의 2.40% | 15,170 MSFTX | — |
| 1112 |  Marvell xStockMRVLX | $276.79 | +0.03% | +1.17% | +1.55% | $7.06M | $131.07K 시가총액의 1.86% | 25,490 MRVLX | — |
| 1125 |  Broadcom xStockAVGOX | $364.19 | +0.03% | +0.57% | +2.21% | $6.85M | $78.35K 시가총액의 1.14% | 18,803 AVGOX | — |
| 1145 |  SK Hynix xStockSKHYX | $170.63 | +0.08% | +0.94% | -12.10% | $6.49M | $127.71K 시가총액의 1.97% | 38,007 SKHYX | — |
| 1301 |  Oracle xStockORCLX | $141.29 | +0.05% | -0.40% | -0.61% | $4.62M | $28.06K 시가총액의 0.61% | 32,707 ORCLX | — |
| 1325 |  AMD xStockAMDX | $609.68 | -0.01% | +0.45% | -3.74% | $4.38M | $112.64K 시가총액의 2.57% | 7,191 AMDX | — |
| 1336 |  TQQQ xStockTQQQX | $82.06 | -0.02% | -0.21% | -0.38% | $4.29M | $12.75K 시가총액의 0.30% | 52,268 TQQQX | — |
| 1338 |  TSMC xStockTSMX | $453.33 | +0.08% | +0.25% | -4.26% | $4.27M | $97.94K 시가총액의 2.29% | 9,416 TSMX | — |
| 1364 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.23 | -0.00% | +0.70% | -14.66% | $4.02M | $486.39K 시가총액의 12.10% | 28,673 SOXLX | — |
| 1410 |  Bitmine xStockBMNRX | $24.24 | +0.23% | +0.78% | -8.29% | $3.59M | $26.26K 시가총액의 0.73% | 148,053 BMNRX | — |
| 1451 |  Palantir xStockPLTRX | $208.48 | -0.12% | +0.73% | +10.42% | $3.28M | $181.31K 시가총액의 5.53% | 15,716 PLTRX | — |
| 1491 |  iShares MSCI South Korea xStockEWYX | $178.28 | +0.00% | +0.57% | -6.71% | $2.9M | $45.09K 시가총액의 1.55% | 16,289 EWYX | — |
| 1543 |  Lumentum Holdings Inc. xStockLITEX | $1,091 | +0.08% | -1.25% | -0.01% | $2.61M | $160.32K 시가총액의 6.14% | 2,393 LITEX | — |
| 1656 |  Dell Technologies Inc. xStockDELLX | $582.00 | -0.05% | -0.83% | +3.77% | $2.01M | $52.4K 시가총액의 2.61% | 3,446 DELLX | — |
| 1657 |  McDonald's xStockMCDX | $238.96 | -0.58% | -0.95% | +0.19% | $2M | $761.36K 시가총액의 38.00% | 8,385 MCDX | — |
| 1669 |  Berkshire Hathaway xStockBRK.BX밈 | $513.59 | -0.44% | -0.01% | +2.79% | $1.96M | $2.13K 시가총액의 0.11% | 3,823 BRK.BX | — |
| 1673 |  Vanguard xStockVTIX | $381.37 | -0.15% | -0.10% | -1.64% | $1.95M | $50.6K 시가총액의 2.59% | 5,115 VTIX | — |
| 1680 |  Gamestop xStockGMEX | $26.74 | +0.00% | +0.45% | +5.49% | $1.92M | $230.88K 시가총액의 12.04% | 71,692 GMEX | — |
| 1748 |  Netflix xStockNFLXX | $70.31 | +0.00% | -0.24% | +3.82% | $1.62M | $16.49K 시가총액의 1.02% | 22,996 NFLXX | — |
| 1845 |  iShares Silver Trust xStockSLVX | $54.93 | +0.03% | +0.17% | +0.38% | $1.32M | $2.93K 시가총액의 0.22% | 24,063 SLVX | — |
| 1911 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | +0.00% | 0.00% | $1.15M | $42.30 시가총액의 0.00% | 7,271 VTX | — |
| 1932 |  Coca-Cola xStockKOX | $89.75 | +0.11% | -0.34% | +2.65% | $1.1M | $81.61K 시가총액의 7.44% | 12,221 KOX | — |
| 1948 |  Western Digital xStockWDCX | $397.57 | -0.00% | +0.41% | -3.72% | $1.07M | $4.91K 시가총액의 0.46% | 2,697 WDCX | — |
| 1951 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 시가총액의 0.09% | 1,672 SMHX | — |
| 1953 |  Eli Lilly xStockLLYX | $1,172 | -0.18% | +0.13% | +1.51% | $1.06M | $72.83K 시가총액의 6.87% | 905 LLYX | — |
| 1957 |  International Business Machines xStockIBMX | $226.35 | -0.02% | +0.22% | +1.66% | $1.06M | $2.32K 시가총액의 0.22% | 4,666 IBMX | — |
| 1971 |  IREN xStockIRENX | $35.32 | +0.06% | +1.22% | -14.80% | $1.03M | $62.54K 시가총액의 6.08% | 29,104 IRENX | — |
| 1977 |  Chevron xStockCVXX | $221.20 | 0.00% | +2.06% | +9.11% | $1.02M | $34.55 시가총액의 0.00% | 4,603 CVXX | — |
| 2000 |  DFDV xStockDFDVX | $4.73 | +0.36% | +2.09% | -11.90% | $960.53K | $72.07K 시가총액의 7.50% | 202,942 DFDVX | — |
| 2018 |  CrowdStrike xStockCRWDX | $271.54 | +0.18% | -0.61% | +0.27% | $922.14K | $10.48K 시가총액의 1.14% | 3,396 CRWDX | — |
| 2031 |  Qualcomm xStockQCOMX | $176.02 | +0.00% | +0.08% | -5.26% | $903.3K | $7.75K 시가총액의 0.86% | 5,132 QCOMX | — |
| 2052 |  ASML xStockASMLX | $1,783 | +0.00% | +0.10% | -4.24% | $873.38K | $26.24K 시가총액의 3.00% | 490 ASMLX | — |
| 2079 |  GE Vernova Inc. xStockGEVX | $1,005 | +0.18% | +0.45% | +1.84% | $832.97K | $1.85K 시가총액의 0.22% | 829 GEVX | — |
| 2082 |  Super Micro Computer, Inc. xStockSMCIX | $41.80 | +0.07% | +0.25% | -4.43% | $826.51K | $0.00 | 19,774 SMCIX | — |
| 2088 |  AST SpaceMobile xStockASTSX | $50.94 | +0.01% | +1.17% | -12.91% | $819.85K | $33.48K 시가총액의 4.08% | 16,093 ASTSX | — |
| 2103 |  AppLovin xStockAPPX | $271.67 | 0.00% | -1.84% | -2.42% | $793.78K | $18.33 시가총액의 0.00% | 2,922 APPX | — |
| 2124 |  Cisco xStockCSCOX | $117.36 | -0.11% | -0.84% | +5.42% | $750.68K | $37.5K 시가총액의 4.99% | 6,396 CSCOX | — |
| 2157 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.59% | $681.71K | $3.60 시가총액의 0.00% | 10,092 UBERX | — |
| 2181 |  Vertiv Holdings Co xStockVRTX | $243.00 | +0.15% | -0.02% | -3.82% | $658.17K | $3.59K 시가총액의 0.55% | 2,708 VRTX | — |
| 2191 |  Russell 2000 xStockIWMX | $280.38 | +0.00% | +0.40% | -0.43% | $639.03K | $1.33K 시가총액의 0.21% | 2,279 IWMX | — |
| 2207 |  Exxon Mobil xStockXOMX | $166.82 | -0.01% | +0.53% | +1.48% | $624.73K | $337.32 시가총액의 0.05% | 3,745 XOMX | — |
| 2238 |  Johnson & Johnson xStockJNJX | $263.71 | -0.00% | +1.14% | +1.67% | $584.83K | $23.09K 시가총액의 3.95% | 2,218 JNJX | — |
| 2243 |  Applied Materials, Inc. xStockAMATX | $510.63 | +0.61% | +0.33% | -5.64% | $581.11K | $16.76K 시가총액의 2.88% | 1,138 AMATX | — |
| 2257 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 시가총액의 0.00% | 174,214 TONXX | — |
| 2271 |  UnitedHealth xStockUNHX | $380.44 | -0.10% | -1.41% | +1.43% | $556.14K | $48.72K 시가총액의 8.76% | 1,462 UNHX | — |
| 2283 |  Adobe xStockADBEX | $240.82 | -0.18% | -0.61% | +1.50% | $543.01K | $8.42K 시가총액의 1.55% | 2,255 ADBEX | — |
| 2284 |  Corning xStockGLWX | $156.22 | +0.00% | -0.34% | -5.07% | $541.79K | $3.45K 시가총액의 0.64% | 3,468 GLWX | — |
| 2295 |  Salesforce xStockCRMX | $223.18 | 0.00% | +0.00% | -3.81% | $528.45K | $8.45 시가총액의 0.00% | 2,368 CRMX | — |
| 2298 |  Ondas xStockONDSX | $6.80 | +0.00% | +1.23% | -6.95% | $526.69K | $6.65K 시가총액의 1.26% | 77,465 ONDSX | — |
| 2304 |  Energy Select Sector SPDR Fund xStockXLEX | $65.24 | +0.02% | -0.32% | +3.97% | $523.22K | $1.34K 시가총액의 0.26% | 8,020 XLEX | — |
| 2318 |  TBLL xStockTBLLX | $106.20 | 0.00% | +0.00% | +0.03% | $513.01K | $58.82 시가총액의 0.01% | 4,831 TBLLX | — |
| 2333 |  Novo Nordisk xStockNVOX | $39.21 | 0.00% | +3.49% | +3.05% | $497.89K | $11.21 시가총액의 0.00% | 12,699 NVOX | — |
| 2346 |  Hims & Hers xStockHIMSX | $30.73 | +0.23% | -1.29% | +5.91% | $479.92K | $1.39K 시가총액의 0.29% | 15,617 HIMSX | — |
| 2351 |  Visa xStockVX | $384.21 | +0.25% | -0.22% | +7.22% | $478.14K | $112.71 시가총액의 0.02% | 1,244 VX | — |
| 2387 |  Procter & Gamble xStockPGX | $150.04 | -0.24% | -0.87% | -0.70% | $446.66K | $12.69K 시가총액의 2.84% | 2,977 PGX | — |
| 2389 |  JPMorgan Chase xStockJPMX | $330.12 | -0.01% | -0.94% | -1.49% | $441.94K | $32.07 시가총액의 0.01% | 1,339 JPMX | — |
| 2410 |  Amber xStockAMBRX | $1.98 | 0.00% | 0.00% | +4.76% | $424.86K | $12.63 시가총액의 0.00% | 214,576 AMBRX | — |
| 2422 |  Global X Copper Miners xStockCOPXX | $85.82 | +0.01% | +0.04% | +0.08% | $415.04K | $485.70 시가총액의 0.12% | 4,836 COPXX | — |
| 2435 |  KLA Corporation xStockKLACX | $195.80 | +0.15% | +0.32% | -4.49% | $400.74K | $123.18 시가총액의 0.03% | 2,047 KLACX | — |
| 2489 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | +0.00% | -7.98% | $356.03K | $31.80 시가총액의 0.01% | 1,120 LRCXX | — |
| 2494 |  PepsiCo xStockPEPX | $130.98 | -0.08% | +1.04% | +1.79% | $354.18K | $53.75K 시가총액의 15.18% | 2,704 PEPX | — |
| 2503 |  Pfizer xStockPFEX | $27.83 | 0.00% | +0.02% | +2.59% | $349.03K | $2.02 시가총액의 0.00% | 12,544 PFEX | — |
| 2526 |  PayPal xStockPYPLX | $54.76 | 0.00% | +0.02% | +2.94% | $334.05K | $74.94 시가총액의 0.02% | 6,100 PYPLX | — |
| 2580 |  Teradyne, Inc. xStockTERX | $405.75 | +0.00% | +0.57% | -9.48% | $297.82K | $6.29 시가총액의 0.00% | 734 TERX | — |
| 2594 |  Goldman Sachs xStockGSX | $886.29 | 0.00% | +0.00% | +0.14% | $290.43K | $93.21 시가총액의 0.03% | 328 GSX | — |
| 2619 |  AbbVie xStockABBVX | $273.50 | -0.00% | -0.50% | +0.21% | $271.23K | $19.56K 시가총액의 7.21% | 992 ABBVX | — |
| 2621 |  Core MSCI Emerging Markets xStockIEMGX | $80.91 | 0.00% | +0.01% | -2.41% | $270.84K | $57.04 시가총액의 0.02% | 3,347 IEMGX | — |
| 2625 |  Vida Global xStockVIDAX | $1.42 | +1.27% | +4.95% | -7.77% | $270.08K | $39.53K 시가총액의 14.64% | 189,883 VIDAX | — |
| 2641 |  Merck xStockMRKX | $144.31 | 0.00% | +0.01% | -1.38% | $257.9K | $38.67 시가총액의 0.01% | 1,787 MRKX | — |
| 2666 |  Abbott xStockABTX | $101.91 | -0.02% | +1.78% | +2.03% | $243.73K | $49.58K 시가총액의 20.34% | 2,392 ABTX | — |
| 2672 |  Danaher xStockDHRX | $212.53 | -0.20% | -0.82% | -0.96% | $240.33K | $51.41K 시가총액의 21.39% | 1,131 DHRX | — |
| 2678 |  abrdn Physical Platinum Shares xStockPPLTX | $15.42 | 0.00% | 0.00% | -0.64% | $239.05K | $44.50 시가총액의 0.02% | 15,503 PPLTX | — |
| 2679 |  Walmart xStockWMTX | $112.81 | 0.00% | +0.32% | +7.11% | $238.71K | $0.00 | 2,116 WMTX | — |
| 2688 |  Philip Morris xStockPMX | $205.03 | -0.03% | +0.21% | +9.39% | $232.08K | $126.37K 시가총액의 54.45% | 1,132 PMX | — |
| 2701 |  Accenture xStockACNX | $207.17 | +0.05% | -0.11% | -1.46% | $224.78K | $49.73K 시가총액의 22.12% | 1,085 ACNX | — |
| 2705 |  Thermo Fisher xStockTMOX | $629.08 | 0.00% | +0.00% | -1.71% | $222.85K | $3.88 시가총액의 0.00% | 354 TMOX | — |
| 2724 |  Bank of America xStockBACX | $52.55 | 0.00% | +0.01% | -3.45% | $213.29K | $115.38 시가총액의 0.05% | 4,059 BACX | — |
| 2725 |  Palo Alto Networks xStockPANWX | $418.73 | +0.01% | +0.19% | +3.91% | $213.19K | $0.00 | 509 PANWX | — |
| 2728 |  Comcast xStockCMCSAX | $23.23 | +1.47% | +2.91% | -0.40% | $212.54K | $64.84K 시가총액의 30.50% | 9,148 CMCSAX | — |