페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
Tokenized Stocks
Tokenized Stocks 태그가 있는 자산 537개. 섹터 시가총액 $2.44B -0.42% · 24시간 거래량 $780.75M.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1515 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.20 | -0.80% | -0.71% | +2.87% | $2.81M | $182.8K 시가총액의 6.50% | 18,002 PGON | — |
| 1511 |  SK Hynix (Backpack Securities)SKHY | $152.43 | -1.77% | -0.78% | -16.91% | $2.81M | $1.6M 시가총액의 56.95% | 18,444 SKHY | — |
| 1507 |  Nvidia rStockRNVDA | $228.41 | -0.37% | +1.99% | -5.03% | $2.85M | $8.94M 시가총액의 313.54% | 12,489 RNVDA | — |
| 1503 |  Chevron (Ondo Tokenized Stock)CVXON | $220.86 | -0.19% | +0.05% | +3.74% | $2.88M | $1.42M 시가총액의 49.37% | 13,048 CVXON | — |
| 1499 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.13 | +0.17% | -0.07% | -2.32% | $2.94M | $1.92M 시가총액의 65.22% | 25,102 CSCOON | — |
| 1497 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.83 | -0.98% | +1.74% | -15.38% | $2.95M | $2.12M 시가총액의 71.77% | 84,743 IRENB | — |
| 1485 |  Western Digital (bStocks Tokenized Stock)WDCB | $374.98 | -1.11% | +0.20% | -8.74% | $2.99M | $2.73M 시가총액의 91.48% | 7,966 WDCB | — |
| 1478 |  Broadcom rStockRAVGO | $356.07 | -0.60% | +1.37% | -5.49% | $3.01M | $46.29K 시가총액의 1.54% | 8,456 RAVGO | — |
| 1473 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.40 | -0.21% | -0.19% | +6.67% | $3.06M | $867.02K 시가총액의 28.30% | 116,064 PBRON | — |
| 1470 |  iShares MSCI South Korea xStockEWYX | $163.92 | -1.33% | +0.55% | -12.11% | $3.07M | $848.11K 시가총액의 27.62% | 18,734 EWYX | — |
| 1467 |  Tesla rStockRTSLA | $374.92 | -0.34% | +0.14% | -0.95% | $3.11M | $24.3K 시가총액의 0.78% | 8,298 RTSLA | — |
| 1462 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $396.64 | -0.09% | -1.38% | -5.55% | $3.16M | $604.96K 시가총액의 19.17% | 7,956 PANWON | — |
| 1457 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $978.43 | -1.32% | -0.95% | -12.84% | $3.19M | $3.57M 시가총액의 112.17% | 3,256 LITEB | — |
| 1449 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,677 | -1.84% | -2.93% | -8.95% | $3.25M | $2.93M 시가총액의 90.22% | 1,937 ASMLON | — |
| 1440 |  Palantir xStockPLTRX | $208.37 | -0.46% | +0.19% | +8.80% | $3.31M | $1.19M 시가총액의 35.89% | 15,863 PLTRX | — |
| 1437 |  Coherent (bStocks Tokenized Stock)COHRB | $286.27 | -1.56% | +0.60% | -14.44% | $3.31M | $1.88M 시가총액의 56.63% | 11,570 COHRB | — |
| 1436 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $46.93 | -0.64% | -5.41% | -24.80% | $3.32M | $1.3M 시가총액의 39.12% | 70,813 ASTSON | — |
| 1433 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.65 | +0.10% | +0.76% | +9.16% | $3.34M | $2.09M 시가총액의 62.43% | 15,945 PLTRON | — |
| 1426 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.07 | +3.00% | -1.29% | +28.79% | $3.45M | $15.28M 시가총액의 443.52% | 90,511 SOXSB | — |
| 1424 |  AXT (bStocks Tokenized Stock)AXTIB | $63.92 | -2.78% | +0.67% | -22.25% | $3.46M | $4.14M 시가총액의 119.61% | 54,096 AXTIB | — |
| 1423 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $255.17 | -1.61% | +1.69% | -15.12% | $3.47M | $1.97M 시가총액의 56.91% | 13,583 ARMON | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.03 | -0.79% | -1.21% | -13.95% | $3.49M | $1.43M 시가총액의 41.11% | 54,485 RKLBB | — |
| 1416 |  Bitmine xStockBMNRX | $23.37 | -0.62% | -2.09% | -8.09% | $3.51M | $223.33K 시가총액의 6.36% | 150,309 BMNRX | — |
| 1407 |  Axe Compute Tokenized bStocksAGPUB | $9.95 | +1.00% | -7.17% | -18.90% | $3.59M | $1.95M 시가총액의 54.38% | 360,364 AGPUB | — |
| 1402 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.12 | +0.05% | -0.24% | +3.18% | $3.61M | $1.73K 시가총액의 0.05% | 119,962 PFEON | — |
| 1385 |  Lockheed (Ondo Tokenized Stock)LMTON | $511.18 | +0.02% | -3.30% | -2.07% | $3.77M | $74.23K 시가총액의 1.97% | 7,370 LMTON | — |
| 1373 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.52 | -0.62% | +4.78% | -1.12% | $3.87M | $2.51M 시가총액의 64.83% | 27,125 ORCLB | — |
| 1349 |  OpenAI PreStocksOPENAI | $2,154 | -1.59% | -0.26% | -2.29% | $4.1M | $85.9K 시가총액의 2.10% | 1,902 OPENAI | — |
| 1347 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.22 | +0.21% | +0.57% | +2.11% | $4.1M | $712.16K 시가총액의 17.35% | 45,492 KOON | — |
| 1346 |  Microsoft (bStocks Tokenized Stock)MSFTB | $544.20 | +0.07% | +0.63% | +2.72% | $4.13M | $2.84M 시가총액의 68.96% | 7,581 MSFTB | — |
| 1340 |  Marvell Technology rStockRMRVL | $266.75 | -1.19% | +3.14% | -7.49% | $4.2M | $37.1K 시가총액의 0.88% | 15,739 RMRVL | — |
| 1338 |  Nebius Group (Ondo Tokenized)NBISON | $207.61 | -1.05% | +0.89% | -16.40% | $4.22M | $2.04M 시가총액의 48.22% | 20,334 NBISON | — |
| 1336 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.25 | -0.08% | +0.32% | +0.81% | $4.24M | $2.81M 시가총액의 66.43% | 16,338 AMZNB | — |
| 1331 |  TSMC xStockTSMX | $442.74 | -0.90% | +0.52% | -8.25% | $4.28M | $339.31K 시가총액의 7.92% | 9,671 TSMX | — |
| 1315 |  AMD xStockAMDX | $604.26 | -1.15% | +2.71% | -7.34% | $4.41M | $1.33M 시가총액의 30.18% | 7,303 AMDX | — |
| 1312 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.49 | -0.30% | +1.69% | -0.53% | $4.44M | $1.84M 시가총액의 41.30% | 40,218 HOODON | — |
| 1303 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.24 | -0.59% | +4.85% | -0.92% | $4.54M | $2.94M 시가총액의 64.80% | 31,480 ORCLON | — |
| 1296 |  Oracle xStockORCLX | $142.89 | -0.48% | +4.95% | -0.93% | $4.62M | $382.14K 시가총액의 8.27% | 32,337 ORCLX | — |
| 1285 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.24 | -0.36% | +1.20% | -5.27% | $4.77M | $4.18M 시가총액의 87.59% | 13,291 AVGOON | — |
| 1268 |  Direxion Semiconductor Bull 3X xStockSOXLX | $125.28 | -2.48% | +1.63% | -23.42% | $4.91M | $6.65M 시가총액의 135.45% | 39,176 SOXLX | — |
| 1257 |  Apple (bStocks Tokenized Stock)AAPLB | $342.05 | +0.11% | +0.22% | +2.39% | $5.02M | $5.12M 시가총액의 101.99% | 14,680 AAPLB | — |
| 1254 |  Cerebras (bStocks Tokenized Stock)CBRSB | $147.63 | -1.25% | +1.95% | -16.58% | $5.03M | $3.55M 시가총액의 70.55% | 34,051 CBRSB | — |
| 1250 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,173 | +0.00% | -1.73% | +0.85% | $5.07M | $2.4M 시가총액의 47.38% | 4,318 LLYON | — |
| 1247 |  Meta Platforms (bStocks Tokenized Stock)METAB | $767.01 | -0.14% | +4.04% | +3.57% | $5.09M | $6.2M 시가총액의 121.87% | 6,633 METAB | — |
| 1234 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.38 | -3.26% | +0.73% | -23.52% | $5.2M | $19.69M 시가총액의 378.95% | 456,720 SNXXB | — |
| 1229 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.20% | -0.02% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1208 |  Micron Technology (Backpack Securities)MU | $944.90 | -1.00% | -2.01% | -9.43% | $5.54M | $2.76M 시가총액의 49.85% | 5,861 MU | — |
| 1206 |  SpaceX PreStocksSPACEX | $634.72 | +0.27% | +1.74% | +2.84% | $5.55M | $7.92K 시가총액의 0.14% | 8,742 SPACEX | — |
| 1204 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $97.67 | -1.52% | -2.98% | -23.50% | $5.57M | $4.15M 시가총액의 74.55% | 57,001 AAOIB | — |
| 1191 |  TSMC (bStocks Tokenized Stock)TSMB | $442.07 | -0.91% | +0.47% | -8.22% | $5.73M | $1.82M 시가총액의 31.82% | 12,959 TSMB | — |
| 1185 |  SanDisk (Ondo Tokenized)SNDKON | $1,458 | -1.08% | +1.30% | -11.46% | $5.88M | $5.95M 시가총액의 101.16% | 4,032 SNDKON | — |
| 1184 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.58 | -0.55% | +1.62% | -0.47% | $5.89M | $2.66M 시가총액의 45.08% | 53,279 HOODB | — |
| 1174 |  Nebius (bStocks Tokenized Stock)NBISB | $206.76 | -1.43% | +0.22% | -16.68% | $6.09M | $3.63M 시가총액의 59.55% | 29,462 NBISB | — |
| 1169 |  Cea IndustriesBNC4밈 | $5.06 | -0.49% | -1.07% | -10.81% | $6.21M | $942.65K 시가총액의 15.18% | 1.23M BNC4 | — |
| 1168 |  Micron Technology rStockRMU | $944.37 | -0.86% | -1.75% | -9.48% | $6.22M | $224.65K 시가총액의 3.61% | 6,587 RMU | — |
| 1166 |  SK Hynix xStockSKHYX | $152.35 | -1.80% | -0.46% | -16.90% | $6.23M | $3.9M 시가총액의 62.67% | 40,865 SKHYX | — |
| 1161 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.93 | -0.88% | +0.45% | -7.98% | $6.33M | $2.64M 시가총액의 41.73% | 14,136 TSMON | — |
| 1148 |  Alphabet rStockRGOOGL | $355.91 | -0.11% | +1.51% | +2.35% | $6.56M | $121.69K 시가총액의 1.86% | 18,430 RGOOGL | — |
| 1137 |  Marvell xStockMRVLX | $266.86 | -1.30% | +2.87% | -7.57% | $6.69M | $925.95K 시가총액의 13.83% | 25,087 MRVLX | — |
| 1127 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.45 | -0.42% | -1.92% | -7.84% | $6.95M | $2.24M 시가총액의 32.21% | 296,197 BMNRON | — |
| 1125 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.22 | -0.10% | +0.31% | +0.84% | $6.96M | $1.9M 시가총액의 27.28% | 26,857 AMZNON | — |
| 1120 |  Intel rStockRINTC | $102.09 | -1.34% | +1.59% | -10.34% | $7.03M | $283.82K 시가총액의 4.04% | 68,874 RINTC | — |
| 1111 |  Broadcom xStockAVGOX | $357.69 | -0.58% | +1.55% | -5.08% | $7.28M | $1.22M 시가총액의 16.73% | 20,354 AVGOX | — |
| 1098 |  GameStop (bStocks Tokenized Stock)GMEB | $27.65 | +0.28% | +2.08% | +11.62% | $7.52M | $1.77M 시가총액의 23.52% | 272,156 GMEB | — |
| 1097 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.16 | -1.19% | +0.61% | -11.77% | $7.51M | $2.49M 시가총액의 33.11% | 45,756 EWYB | — |
| 1088 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $266.30 | -1.55% | +2.61% | -7.69% | $7.8M | $3.3M 시가총액의 42.26% | 29,288 MRVLB | — |
| 1086 |  Microsoft xStockMSFTX | $545.28 | +0.01% | +0.17% | +2.51% | $7.83M | $467.31K 시가총액의 5.97% | 14,354 MSFTX | — |
| 1076 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $603.47 | -1.19% | +2.65% | -7.52% | $7.97M | $9.5M 시가총액의 119.21% | 13,212 AMDB | — |
| 1070 |  Anthropic PreStocksANTHROPIC | $1,047 | -0.44% | +0.29% | -1.37% | $8.04M | $484.56K 시가총액의 6.03% | 7,681 ANTHROPIC | — |
| 1041 |  Microsoft (Ondo Tokenized Stock)MSFTON | $547.38 | +0.06% | +0.62% | +2.72% | $8.66M | $3.78M 시가총액의 43.69% | 15,812 MSFTON | — |
| 1030 |  SpaceX (Backpack Securities)SPCX | $157.01 | -0.46% | -3.62% | -7.12% | $8.9M | $14.34M 시가총액의 161.16% | 56,656 SPCX | — |
| 1019 |  Coinbase (Ondo Tokenized Stock)COINON | $181.78 | -0.37% | +0.02% | -0.90% | $8.99M | $3.43M 시가총액의 38.16% | 49,452 COINON | — |
| 1007 |  Amazon xStockAMZNX | $259.27 | -0.11% | +0.30% | +0.87% | $9.2M | $6.02M 시가총액의 65.48% | 35,484 AMZNX | — |
| 1004 |  Alibaba (bStocks Tokenized Stock)BABAB | $114.12 | +0.79% | +4.20% | +6.46% | $9.29M | $13.62M 시가총액의 146.58% | 81,427 BABAB | — |
| 999 |  Apple (Ondo Tokenized Stock)AAPLON | $343.11 | +0.16% | +0.15% | +2.38% | $9.4M | $2.43M 시가총액의 25.89% | 27,406 AAPLON | — |
| 993 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.04 | -3.64% | +1.80% | -32.80% | $9.45M | $17.21M 시가총액의 182.04% | 673,424 KORUB | — |
| 988 |  MicroStrategy rStockRMSTR | $153.26 | -0.39% | -0.46% | -4.78% | $9.55M | $280.08K 시가총액의 2.93% | 62,310 RMSTR | — |
| 984 |  AMD (Ondo Tokenized Stock)AMDON | $603.22 | -1.19% | +2.63% | -7.51% | $9.6M | $3.24M 시가총액의 33.79% | 15,913 AMDON | — |
| 979 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.36 | -0.65% | -2.20% | -7.96% | $9.66M | $1.64M 시가총액의 17.01% | 413,567 BMNRB | — |
| 965 |  Meta Platforms (Ondo Tokenized Stock)METAON | $769.45 | -0.16% | +4.01% | +3.61% | $9.96M | $8.12M 시가총액의 81.51% | 12,947 METAON | — |
| 956 |  SpaceX (Reality Protocol)RSPCX | $156.94 | -0.42% | -3.43% | -7.32% | $10.1M | $146.63K 시가총액의 1.45% | 64,377 RSPCX | — |
| 951 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.67 | -0.90% | +0.77% | -6.62% | $10.2M | $5.12M 시가총액의 50.17% | 129,705 TQQQB | — |
| 933 |  Meta xStockMETAX | $767.10 | -0.17% | +3.76% | +3.34% | $10.74M | $11.5M 시가총액의 107.06% | 14,000 METAX | — |
| 931 |  Robinhood xStockHOODX | $110.58 | -0.56% | +1.61% | -0.47% | $10.83M | $3.82M 시가총액의 35.31% | 97,911 HOODX | — |
| 908 |  Gold xStockGLDX | $381.01 | -0.21% | -0.82% | +0.36% | $11.39M | $4.96M 시가총액의 43.52% | 29,891 GLDX | — |
| 891 |  SanDisk rStockRSNDK | $1,449 | -1.05% | +0.97% | -11.87% | $11.87M | $422.79K 시가총액의 3.56% | 8,196 RSNDK | — |
| 885 |  SpaceX (Ondo Tokenized Stock)SPCXON | $157.55 | -0.27% | -3.02% | -6.92% | $12.13M | $3.02M 시가총액의 24.87% | 76,969 SPCXON | — |
| 871 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $124.77 | -2.90% | +1.53% | -23.88% | $12.51M | $30.78M 시가총액의 246.16% | 100,234 SOXLB | — |
| 865 |  Apple xStockAAPLX | $342.92 | +0.14% | +0.22% | +2.48% | $12.8M | $5.48M 시가총액의 42.78% | 37,331 AAPLX | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.07% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 829 |  Circle rStockRCRCL | $84.27 | -0.59% | +0.86% | +1.76% | $14M | $1.18M 시가총액의 8.45% | 166,108 RCRCL | — |
| 827 |  Intel xStockINTCX | $102.07 | -1.42% | +1.09% | -10.60% | $14.05M | $4.32M 시가총액의 30.78% | 137,610 INTCX | — |
| 826 |  Coinbase xStockCOINX | $181.72 | -0.44% | +0.15% | -1.05% | $14.08M | $4.6M 시가총액의 32.65% | 77,492 COINX | — |
| 812 |  Broadcom (bStocks Tokenized Stock)AVGOB | $355.68 | -0.71% | +1.19% | -5.50% | $14.72M | $1.94M 시가총액의 13.16% | 41,380 AVGOB | — |
| 796 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $268.07 | -1.29% | +3.02% | -7.25% | $15.54M | $2.21M 시가총액의 14.24% | 57,964 MRVLON | — |
| 776 |  SPY (bStocks Tokenized Stock)SPYB | $778.42 | -0.08% | +0.24% | -0.06% | $16.35M | $2.4M 시가총액의 14.66% | 21,000 SPYB | — |
| 771 |  Intel (Ondo Tokenized Stock)INTCON | $102.33 | -1.34% | +1.18% | -10.29% | $16.64M | $1.8M 시가총액의 10.84% | 162,623 INTCON | — |
| 765 |  Sandisk Corporation xStockSNDKX | $1,449 | -1.36% | +0.43% | -11.87% | $16.89M | $4.57M 시가총액의 27.09% | 11,653 SNDKX | — |
| 763 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.53 | -0.31% | +0.15% | -0.74% | $16.93M | $3.6M 시가총액의 21.27% | 45,074 TSLAON | — |
| 746 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $152.64 | -1.69% | -0.13% | -16.71% | $17.55M | $25.28M 시가총액의 144.06% | 114,974 SKHYB | — |