페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
Tokenized Stocks
Tokenized Stocks 태그가 있는 자산 532개. 섹터 시가총액 $2.44B -0.42% · 24시간 거래량 $780.75M.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3561 |  Redwire rStockRRDW | $9.22 | +0.10% | +1.45% | -12.99% | $24.95K | $5.46K 시가총액의 21.87% | 2,705 RRDW | — |
| 3549 |  Rigetti Computing rStockRRGTI | $12.93 | +0.07% | -1.28% | -14.53% | $25.94K | $118.28 시가총액의 0.46% | 2,007 RRGTI | — |
| 3535 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.95 | +0.00% | -0.14% | +4.29% | $27.73K | $31.54K 시가총액의 113.72% | 302 WKOX | — |
| 3529 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.24 | +0.56% | +0.24% | -0.05% | $28.41K | $48.72 시가총액의 0.17% | 58 NOCON | — |
| 3519 |  Waste Management (Ondo Tokenized)WMON | $213.64 | -0.10% | -0.41% | +3.94% | $29.14K | $59.66 시가총액의 0.20% | 136 WMON | — |
| 3502 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | -0.01% | -4.25% | -4.20% | $30.27K | $483.52K 시가총액의 1597.11% | 6,746 ACHRON | — |
| 3452 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.78 | +0.25% | -0.72% | +0.07% | $34.62K | $262.71K 시가총액의 758.89% | 476 FCXON | — |
| 3438 |  Ciena rStockRCIEN | $401.85 | 0.00% | +0.71% | -8.65% | $36.44K | $0.00 | 91 RCIEN | — |
| 3422 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.00% | -6.56% | -18.28% | $38.08K | $87.60 시가총액의 0.23% | 4,618 UECON | — |
| 3374 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.43 | 0.00% | +0.74% | +3.14% | $43.66K | $0.00 | 84 WBRK.BX | — |
| 3373 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.51 | -0.17% | -0.25% | -6.56% | $44.18K | $976.74 시가총액의 2.21% | 5,191 DJTC | — |
| 3352 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.65 | -0.21% | -2.04% | +5.60% | $47.66K | $1.28K 시가총액의 2.69% | 1,416 RSQQQ | — |
| 3337 |  Joby Aviation rStockRJOBY | $5.00 | -0.00% | -1.94% | -13.55% | $50.3K | $113.73 시가총액의 0.23% | 10,070 RJOBY | — |
| 3335 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +0.16% | +2.73% | $50.77K | $0.00 | 43 RLLY | — |
| 3334 |  D-Wave Quantum rStockRQBTS | $13.51 | +0.22% | -0.42% | -14.43% | $51.24K | $20.95 시가총액의 0.04% | 3,794 RQBTS | — |
| 3310 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $269.97 | 0.00% | +4.37% | -3.50% | $55.77K | $0.00 | 207 WMRVLX | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.93 | +0.15% | +0.68% | -12.48% | $56.66K | $36.83 시가총액의 0.06% | 8,181 QUBTON | — |
| 3283 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.84 | -0.19% | +0.16% | +1.70% | $60.39K | $12.38K 시가총액의 20.51% | 395 RDDTC | — |
| 3276 |  Wrapped Johnson & Johnson xStockWJNJX | $253.83 | +0.06% | -6.07% | -2.36% | $61.44K | $150.01K 시가총액의 244.16% | 242 WJNJX | — |
| 3236 |  USA Rare Earth rStockRUSAR | $11.37 | +0.17% | -3.70% | -17.41% | $68.84K | $25.61K 시가총액의 37.21% | 6,055 RUSAR | — |
| 3225 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.28 | +0.01% | -0.27% | +1.23% | $70.35K | $23.49K 시가총액의 33.39% | 293 WMCDX | — |
| 3216 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $63.52 | +0.06% | +10.22% | +29.89% | $72.23K | $8.78K 시가총액의 12.16% | 1,137 RBLXC | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.00% | +1.88% | +3.36% | $76.71K | $7.69 시가총액의 0.01% | 25,143 AMCON | — |
| 3193 |  Fabrinet rStockRDELL | $574.58 | +0.02% | +1.27% | +0.17% | $77.64K | $22.4K 시가총액의 28.85% | 135 RDELL | — |
| 3177 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.85 | +0.08% | +0.46% | +1.02% | $80.79K | $477.22 시가총액의 0.59% | 312 WAMZNX | — |
| 3176 |  Home Depot xStockHDX | $294.30 | +0.11% | -1.05% | +0.46% | $81.14K | $25.51K 시가총액의 31.43% | 276 HDX | — |
| 3174 |  OPEN xStockOPENX | $2.14 | 0.00% | -6.96% | -8.15% | $81.84K | $53.67 시가총액의 0.07% | 38,242 OPENX | — |
| 3109 |  Rockwell Automation xStockROKX | $434.66 | +0.00% | +0.30% | -2.95% | $95.47K | $233.35 시가총액의 0.24% | 220 ROKX | — |
| 3095 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.66 | 0.00% | +2.03% | -4.48% | $97.46K | $0.00 | 271 WAVGOX | — |
| 3089 |  Blackstone xStockBXX | $110.62 | +0.15% | -3.88% | -2.77% | $99.14K | $13.24K 시가총액의 13.35% | 896 BXX | — |
| 3088 |  IonQ rStockRIONQ | $35.33 | +0.25% | -2.22% | -18.35% | $99.23K | $5.59K 시가총액의 5.63% | 2,809 RIONQ | — |
| 3086 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.20 | -0.19% | -0.64% | +0.18% | $99.45K | $594.33 시가총액의 0.60% | 267 AVGOC | — |
| 3077 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.88 | +0.13% | +3.15% | -0.32% | $101.7K | $800.86 시가총액의 0.79% | 917 WHOODX | — |
| 3070 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.87 | 0.00% | +3.49% | -10.48% | $102.78K | $0.00 | 999 WINTCX | — |
| 3051 |  Futu Holdings rStockRFUTU | $114.22 | +0.21% | +2.91% | +2.02% | $106.36K | $511.97 시가총액의 0.48% | 931 RFUTU | — |
| 3043 |  IBM rStockRIBM | $230.62 | +0.05% | +1.92% | +4.17% | $108.07K | $4.9K 시가총액의 4.54% | 469 RIBM | — |
| 3019 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 시가총액의 0.02% | 92,063 BTBTX | — |
| 3015 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.62 | +0.17% | +1.08% | +8.59% | $114.21K | $23.83K 시가총액의 20.87% | 547 WPLTRX | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.29 | +0.06% | -3.36% | -17.83% | $117.55K | $291.03K 시가총액의 247.57% | 9,564 LUNRON | — |
| 2995 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -0.58% | -8.74% | $120.84K | $0.00 | 399 RLRCX | — |
| 2991 |  Credo Technology rStockRCRDO | $200.40 | +0.30% | +2.78% | -8.47% | $121.42K | $100.47 시가총액의 0.08% | 606 RCRDO | — |
| 2949 |  Seagate (Ondo Tokenized)STXON | $751.70 | +0.02% | +2.07% | -7.24% | $130.54K | $1.22M 시가총액의 934.08% | 174 STXON | — |
| 2944 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $145.26 | -0.07% | +5.94% | -0.33% | $132.14K | $49.06K 시가총액의 37.13% | 910 WORCLX | — |
| 2934 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $546.46 | +0.21% | +0.97% | +2.56% | $134.01K | $20.74K 시가총액의 15.48% | 245 WMSFTX | — |
| 2930 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $351.55 | +0.29% | +1.53% | +2.11% | $134.45K | $61.83 시가총액의 0.05% | 382 GOOGON | — |
| 2928 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $182.97 | +0.51% | +1.35% | -0.28% | $134.59K | $92.93K 시가총액의 69.05% | 736 WCOINX | — |
| 2924 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 시가총액의 0.03% | 18,228 BTGOX | — |
| 2919 |  Okta xStockOKTAX | $227.45 | +0.00% | +0.80% | +4.95% | $137.65K | $50.54K 시가총액의 36.72% | 605 OKTAX | — |
| 2911 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 시가총액의 0.02% | 16,669 SBETX | — |
| 2903 |  Super Micro Computer rStockRSMCI | $39.45 | +0.15% | +0.61% | -8.92% | $143.61K | $80.54K 시가총액의 56.08% | 3,640 RSMCI | — |
| 2893 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.69 | +0.27% | +1.36% | +11.55% | $147.71K | $49.47K 시가총액의 33.50% | 5,335 WGMEX | — |
| 2871 |  iShares Semiconductor xStockSOXXX | $546.80 | -0.12% | +2.07% | -7.00% | $157.3K | $0.00 | 288 SOXXX | — |
| 2860 |  Intuitive Surgical xStockISRGX | $423.15 | +0.00% | -1.28% | +4.63% | $162.53K | $9.36K 시가총액의 5.76% | 384 ISRGX | — |
| 2852 |  Zoom Communications xStockZMX | $98.13 | +0.00% | +0.68% | +4.44% | $166.23K | $3.12K 시가총액의 1.88% | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2834 |  Honeywell xStockHONX | $206.92 | +0.01% | -1.29% | -2.20% | $174.31K | $27.7K 시가총액의 15.89% | 842 HONX | — |
| 2822 |  Ondas rStockRONDS | $6.79 | +0.29% | +2.74% | -8.17% | $178.13K | $2.23K 시가총액의 1.25% | 26,222 RONDS | — |
| 2819 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $769.27 | +0.36% | +3.77% | +3.53% | $179.83K | $145.59K 시가총액의 80.96% | 234 WMETAX | — |
| 2810 |  Medtronic xStockMDTX | $91.99 | 0.00% | -1.03% | +5.43% | $181.7K | $30.51 시가총액의 0.02% | 1,975 MDTX | — |
| 2801 |  AstraZeneca xStockAZNX | $159.00 | +0.22% | -1.80% | +32.06% | $186.42K | $230.63K 시가총액의 123.71% | 1,172 AZNX | — |
| 2800 |  MP Materials rStockRMP | $42.69 | +0.18% | -1.23% | -12.13% | $186.88K | $25.66K 시가총액의 13.73% | 4,378 RMP | — |
| 2793 |  Comcast xStockCMCSAX | $20.75 | +0.60% | -7.12% | -13.93% | $189.86K | $97.35K 시가총액의 51.28% | 9,149 CMCSAX | — |
| 2788 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.07% | $190.6K | $0.00 | 2,078 XAI | — |
| 2770 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.29 | +0.44% | +0.58% | -4.73% | $197.1K | $448.95K 시가총액의 227.78% | 1,277 WMSTRX | — |
| 2762 |  Netflix (Ondo Tokenized Stock)NFLXON | $106.05 | -84.91% | -50.16% | -84.67% | $164.3K | $5.55M 시가총액의 3376.86% | 1,549 NFLXON | — |
| 2760 |  Palo Alto Networks xStockPANWX | $397.11 | -0.00% | -1.65% | -5.44% | $202.2K | $0.00 | 509 PANWX | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 시가총액의 0.24% | 428 LINX | — |
| 2739 |  Mastercard xStockMAX | $603.77 | -0.08% | +1.07% | +6.67% | $210.07K | $161.22K 시가총액의 76.74% | 348 MAX | — |
| 2736 |  CoreWeave rStockRCRWV | $78.17 | +0.12% | -0.43% | -14.40% | $212.07K | $26.17K 시가총액의 12.34% | 2,713 RCRWV | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 시가총액의 0.04% | 7,857 SCHFX | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 시가총액의 0.06% | 4,060 BACX | — |
| 2706 |  Accenture xStockACNX | $210.30 | -0.04% | -2.51% | +3.31% | $224.39K | $56.62K 시가총액의 25.23% | 1,067 ACNX | — |
| 2702 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.21 | +0.54% | -2.92% | -15.04% | $226.79K | $11.9M 시가총액의 5245.86% | 24,620 MARAON | — |
| 2696 |  Philip Morris xStockPMX | $203.77 | -0.04% | -0.45% | +7.32% | $230.67K | $128.92K 시가총액의 55.89% | 1,132 PMX | — |
| 2690 |  Applied Digital (Ondo Tokenized)APLDON | $22.59 | +0.06% | -0.89% | -10.76% | $232.97K | $542.35K 시가총액의 232.80% | 10,312 APLDON | — |
| 2688 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 시가총액의 0.05% | 354 TMOX | — |
| 2687 |  Walmart xStockWMTX | $113.27 | +0.00% | -1.14% | +4.99% | $233.96K | $0.00 | 2,066 WMTX | — |
| 2686 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 시가총액의 0.28% | 15,504 PPLTX | — |
| 2684 |  ServiceNow rStockRNOW | $138.71 | -0.00% | -1.06% | +0.75% | $235.35K | $151.58 시가총액의 0.06% | 1,697 RNOW | — |
| 2676 |  Lumentum rStockRLITE | $996.93 | -0.01% | +2.10% | -11.36% | $240.01K | $6.3K 시가총액의 2.62% | 241 RLITE | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.79 | +0.25% | -1.13% | +0.56% | $241.12K | $15.75K 시가총액의 6.53% | 16,305 BILION | — |
| 2667 |  Abbott xStockABTX | $102.54 | +0.18% | +0.23% | +1.11% | $245.24K | $69.34K 시가총액의 28.27% | 2,392 ABTX | — |
| 2655 |  Danaher xStockDHRX | $224.02 | +0.74% | +2.45% | +1.98% | $253.34K | $71.3K 시가총액의 28.15% | 1,131 DHRX | — |
| 2650 |  Vida Global xStockVIDAX | $1.23 | -0.02% | -7.31% | -15.85% | $254.1K | $2.07K 시가총액의 0.82% | 206,085 VIDAX | — |
| 2648 |  Redwire (Ondo Tokenized)RDWON | $9.23 | +0.14% | +1.53% | -13.00% | $256.86K | $1.12M 시가총액의 437.08% | 27,832 RDWON | — |
| 2642 |  Alibaba rStockRBABA | $112.89 | +0.20% | +4.21% | +5.36% | $258.55K | $4.91K 시가총액의 1.90% | 2,290 RBABA | — |
| 2633 |  Arm Holdings rStockRARM | $260.14 | +0.37% | +4.42% | -13.18% | $264.93K | $21.84K 시가총액의 8.24% | 1,018 RARM | — |
| 2630 |  Applied Materials rStockRAMAT | $467.37 | -0.21% | -4.04% | -11.10% | $266.51K | $4.4K 시가총액의 1.65% | 570 RAMAT | — |
| 2624 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 시가총액의 0.15% | 1,787 MRKX | — |
| 2622 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | +1.75% | -5.01% | $268.69K | $71.50 시가총액의 0.03% | 3,348 IEMGX | — |
| 2616 |  AbbVie xStockABBVX | $274.35 | +0.06% | -0.37% | +0.31% | $272.1K | $80.04K 시가총액의 29.41% | 992 ABBVX | — |
| 2609 |  ASML Holding rStockRASML | $1,714 | +0.09% | -0.58% | -6.27% | $279.24K | $52.65K 시가총액의 18.85% | 163 RASML | — |
| 2608 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $36.86 | +0.38% | -5.37% | +23.33% | $281.04K | $524.02K 시가총액의 186.46% | 7,624 RSOXS | — |
| 2604 |  Teradyne, Inc. xStockTERX | $380.88 | +0.00% | -1.95% | -10.42% | $283.48K | $2.29K 시가총액의 0.81% | 744 TERX | — |
| 2594 |  SoFi Technologies rStockRSOFI | $15.29 | +0.19% | +1.14% | -3.23% | $289.94K | $10.6K 시가총액의 3.65% | 18,969 RSOFI | — |
| 2580 |  Arista Networks (Ondo Tokenized Stock)ANETON | $205.68 | +0.05% | -1.20% | -4.47% | $294.35K | $898K 시가총액의 305.08% | 1,431 ANETON | — |
| 2579 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 시가총액의 0.09% | 323 GSX | — |
| 2576 |  AXT Inc rStockRAXTI | $65.99 | -0.46% | +6.28% | -20.04% | $295.47K | $724.45K 시가총액의 245.18% | 4,478 RAXTI | — |
| 2558 |  Coherent rStockRCOHR | $291.70 | -0.23% | +3.15% | -12.76% | $310.95K | $25.02K 시가총액의 8.05% | 1,066 RCOHR | — |
| 2540 |  CrowdStrike xStockCRWDX | $94.54 | -7.38% | -8.51% | -66.17% | $320.25K | $72.24K 시가총액의 22.56% | 3,388 CRWDX | — |