페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
tokenized assets
tokenized assets 태그가 있는 자산 952개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1185 |  SanDisk (Ondo Tokenized)SNDKON | $1,454 | -0.04% | +1.49% | -11.30% | $5.86M | $5.94M 시가총액의 101.26% | 4,032 SNDKON | — |
| 1184 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.73 | +0.05% | +1.54% | +0.03% | $5.9M | $2.62M 시가총액의 44.41% | 53,279 HOODB | — |
| 1174 |  Nebius (bStocks Tokenized Stock)NBISB | $206.74 | -0.23% | +0.93% | -16.26% | $6.09M | $3.69M 시가총액의 60.54% | 29,471 NBISB | — |
| 1166 |  Cea IndustriesBNC4밈 | $5.07 | +0.16% | -1.73% | -11.21% | $6.22M | $874.89K 시가총액의 14.07% | 1.23M BNC4 | — |
| 1165 |  Micron Technology rStockRMU | $943.99 | +0.01% | -1.01% | -8.90% | $6.22M | $203.9K 시가총액의 3.28% | 6,587 RMU | — |
| 1164 |  SK Hynix xStockSKHYX | $152.37 | +0.29% | -0.86% | -16.60% | $6.23M | $3.4M 시가총액의 54.64% | 40,897 SKHYX | — |
| 1159 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $448.93 | +0.04% | +1.01% | -7.02% | $6.35M | $2.65M 시가총액의 41.80% | 14,136 TSMON | — |
| 1147 |  Alphabet rStockRGOOGL | $355.91 | -0.11% | +1.00% | +2.43% | $6.56M | $118.96K 시가총액의 1.81% | 18,430 RGOOGL | — |
| 1136 |  Marvell xStockMRVLX | $266.64 | -0.04% | +3.14% | -7.88% | $6.68M | $888.09K 시가총액의 13.29% | 25,058 MRVLX | — |
| 1125 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.21 | -0.04% | +0.51% | +1.24% | $6.96M | $1.92M 시가총액의 27.53% | 26,854 AMZNON | — |
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.43 | +0.05% | -2.55% | -8.19% | $7M | $2.29M 시가총액의 32.73% | 298,671 BMNRON | — |
| 1121 |  Intel rStockRINTC | $102.18 | +0.14% | +2.11% | -10.90% | $7.04M | $279.72K 시가총액의 3.97% | 68,874 RINTC | — |
| 1111 |  Broadcom xStockAVGOX | $357.04 | -0.23% | +1.64% | -5.22% | $7.27M | $1.16M 시가총액의 15.99% | 20,354 AVGOX | — |
| 1107 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.40 | +0.22% | +0.25% | -3.43% | $7.42M | $4.5K 시가총액의 0.06% | 111,692 EEMON | — |
| 1100 |  GameStop (bStocks Tokenized Stock)GMEB | $27.60 | -0.17% | +1.85% | +11.93% | $7.51M | $1.7M 시가총액의 22.61% | 272,156 GMEB | — |
| 1099 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $84.31 | +0.00% | +0.30% | +1.47% | $7.53M | $412.59K 시가총액의 5.48% | 89,291 CRCL | — |
| 1091 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.27 | +0.23% | +0.02% | -11.23% | $7.69M | $2.74M 시가총액의 35.63% | 46,844 EWYB | — |
| 1086 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $266.84 | +0.19% | +3.24% | -7.60% | $7.82M | $3.33M 시가총액의 42.55% | 29,312 MRVLB | — |
| 1083 |  Microsoft xStockMSFTX | $546.06 | +0.00% | -0.04% | +2.73% | $7.84M | $444.39K 시가총액의 5.67% | 14,354 MSFTX | — |
| 1070 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $602.98 | +0.03% | +3.26% | -7.11% | $8.04M | $8.15M 시가총액의 101.40% | 13,328 AMDB | — |
| 1056 |  Anthropic PreStocksANTHROPIC | $1,067 | +1.84% | +2.09% | +0.60% | $8.19M | $483.64K 시가총액의 5.90% | 7,681 ANTHROPIC | — |
| 1039 |  ELYSIAEL | $0.001692 | +0.74% | -0.21% | -6.63% | $8.63M | $305.78K 시가총액의 3.54% | 5.1B EL | — |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $548.15 | +0.01% | +0.40% | +2.85% | $8.67M | $3.77M 시가총액의 43.47% | 15,810 MSFTON | — |
| 1028 |  SpaceX (Backpack Securities)SPCX | $156.75 | -0.49% | -3.63% | -6.99% | $8.86M | $14.86M 시가총액의 167.78% | 56,501 SPCX | — |
| 1020 |  Coinbase (Ondo Tokenized Stock)COINON | $181.69 | -0.01% | -0.19% | -0.84% | $8.98M | $3.42M 시가총액의 38.09% | 49,453 COINON | — |
| 1008 |  Amazon xStockAMZNX | $259.39 | -0.02% | +0.30% | +0.98% | $9.2M | $5.83M 시가총액의 63.32% | 35,484 AMZNX | — |
| 1003 |  Alibaba (bStocks Tokenized Stock)BABAB | $112.50 | -0.80% | +3.03% | +4.73% | $9.25M | $15.24M 시가총액의 164.73% | 82,250 BABAB | — |
| 999 |  Apple (Ondo Tokenized Stock)AAPLON | $343.49 | +0.08% | +0.01% | +2.44% | $9.41M | $2.42M 시가총액의 25.73% | 27,403 AAPLON | — |
| 993 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.40 | -0.00% | -0.27% | -0.15% | $9.51M | $82.47K 시가총액의 0.87% | 92,874 SGOVON | — |
| 992 |  MicroStrategy rStockRMSTR | $152.74 | -0.11% | -1.06% | -5.35% | $9.52M | $274K 시가총액의 2.88% | 62,310 RMSTR | — |
| 985 |  AMD (Ondo Tokenized Stock)AMDON | $602.95 | -0.02% | +3.27% | -7.24% | $9.59M | $3.25M 시가총액의 33.89% | 15,913 AMDON | — |
| 984 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | +0.03% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 981 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.38 | +0.12% | -2.62% | -8.15% | $9.7M | $1.58M 시가총액의 16.29% | 414,748 BMNRB | — |
| 969 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.13 | +0.43% | +0.46% | -3.36% | $9.83M | $456.57 시가총액의 0.00% | 121,199 IEMGON | — |
| 966 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.08 | +0.77% | +0.18% | -31.56% | $9.86M | $17.43M 시가총액의 176.80% | 700,463 KORUB | — |
| 961 |  Meta Platforms (Ondo Tokenized Stock)METAON | $771.34 | +0.10% | +4.35% | +3.99% | $9.99M | $8.17M 시가총액의 81.86% | 12,946 METAON | — |
| 956 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.91 | -0.08% | -1.01% | +0.20% | $10.06M | $1.28M 시가총액의 12.69% | 129,087 IAUON | — |
| 955 |  SpaceX (Reality Protocol)RSPCX | $156.59 | -0.40% | -3.64% | -7.21% | $10.08M | $161.53K 시가총액의 1.60% | 64,377 RSPCX | — |
| 945 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.86 | +0.08% | +0.84% | -5.92% | $10.26M | $4.85M 시가총액의 47.26% | 130,131 TQQQB | — |
| 931 |  Meta xStockMETAX | $766.20 | -0.38% | +3.72% | +3.36% | $10.73M | $12.97M 시가총액의 120.87% | 14,000 METAX | — |
| 930 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.28 | +0.17% | +0.46% | -2.61% | $10.75M | $556.15K 시가총액의 5.17% | 703,546 SOFION | — |
| 927 |  Robinhood xStockHOODX | $110.68 | +0.02% | +1.53% | -0.00% | $10.84M | $3.75M 시가총액의 34.57% | 97,911 HOODX | — |
| 925 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.88 | -0.00% | +0.02% | +0.42% | $10.91M | $1.06K 시가총액의 0.01% | 100,214 TIPON | — |
| 921 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.50 | +0.80% | +0.25% | -0.72% | $11.04M | $3.66K 시가총액의 0.03% | 104,605 EFAON | — |
| 907 |  Gold xStockGLDX | $380.69 | +0.08% | -0.81% | +0.45% | $11.38M | $5.05M 시가총액의 44.34% | 29,890 GLDX | — |
| 891 |  SanDisk rStockRSNDK | $1,451 | +0.11% | +1.47% | -11.29% | $11.89M | $450.01K 시가총액의 3.78% | 8,196 RSNDK | — |
| 886 |  SpaceX (Ondo Tokenized Stock)SPCXON | $157.27 | -0.02% | -3.23% | -6.79% | $12.15M | $3.03M 시가총액의 24.89% | 77,287 SPCXON | — |
| 879 |  PDD Holdings (Ondo Tokenized)PDDON | $82.26 | -0.30% | +2.49% | +5.65% | $12.28M | $1.01M 시가총액의 8.19% | 149,330 PDDON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 시가총액의 0.00% | 299 SOCKS | — |
| 865 |  Apple xStockAAPLX | $343.21 | +0.12% | +0.03% | +2.58% | $12.81M | $5.13M 시가총액의 40.01% | 37,331 AAPLX | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.07% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 839 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $126.21 | +0.84% | +3.66% | -22.35% | $13.44M | $28.9M 시가총액의 214.98% | 106,512 SOXLB | — |
| 830 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.78 | +0.76% | -2.43% | -2.19% | $13.92M | $55.6K 시가총액의 0.40% | 145,344 AGGON | — |
| 829 |  Circle rStockRCRCL | $84.02 | -0.17% | +0.17% | +1.31% | $13.96M | $1.08M 시가총액의 7.72% | 166,108 RCRCL | — |
| 826 |  Coinbase xStockCOINX | $181.66 | +0.06% | +0.05% | -0.92% | $14.08M | $4.61M 시가총액의 32.76% | 77,492 COINX | — |
| 825 |  Intel xStockINTCX | $102.27 | +0.05% | +2.00% | -10.71% | $14.07M | $4.29M 시가총액의 30.51% | 137,621 INTCX | — |
| 811 |  Broadcom (bStocks Tokenized Stock)AVGOB | $355.94 | -0.08% | +1.72% | -5.40% | $14.73M | $2M 시가총액의 13.57% | 41,380 AVGOB | — |
| 796 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $268.17 | +0.01% | +3.42% | -7.37% | $15.54M | $2.22M 시가총액의 14.25% | 57,964 MRVLON | — |
| 776 |  SPY (bStocks Tokenized Stock)SPYB | $778.47 | -0.01% | +0.17% | +0.01% | $16.35M | $2.43M 시가총액의 14.85% | 21,001 SPYB | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $102.71 | +0.15% | +2.13% | -10.40% | $16.7M | $1.8M 시가총액의 10.75% | 162,623 INTCON | — |
| 766 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.74 | +0.04% | -0.35% | -0.71% | $16.82M | $1.34M 시가총액의 7.94% | 170,326 IEFAON | — |
| 764 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.55 | -0.04% | +0.12% | -0.75% | $16.87M | $3.55M 시가총액의 21.04% | 44,928 TSLAON | — |
| 763 |  Sandisk Corporation xStockSNDKX | $1,454 | +0.31% | +1.16% | -11.08% | $16.94M | $4.47M 시가총액의 26.39% | 11,653 SNDKX | — |
| 758 |  Tether Gold TokensXAUT0 | $4,145 | -0.04% | -0.94% | +0.13% | $17.16M | $145.97K 시가총액의 0.85% | 4,141 XAUT0 | — |
| 746 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.82 | -0.13% | -2.96% | -2.35% | $17.62M | $729.44K 시가총액의 4.14% | 223,586 TLTON | — |
| 745 |  Micron Technology xStockMUX | $946.07 | +0.11% | -0.97% | -8.69% | $17.64M | $3.37M 시가총액의 19.13% | 18,642 MUX | — |
| 742 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $229.02 | +0.19% | +2.09% | -4.60% | $17.73M | $24.84M 시가총액의 140.05% | 77,434 NVDA | — |
| 732 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $152.57 | +0.38% | -0.71% | -16.44% | $18.2M | $24.77M 시가총액의 136.11% | 119,273 SKHYB | — |
| 721 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.63 | -0.04% | +0.14% | -0.02% | $18.66M | $20.51M 시가총액의 109.91% | 23,961 SPY | — |
| 718 |  Comtech GoldCGO | $133.13 | -0.29% | -0.72% | +0.45% | $18.77M | $886.6K 시가총액의 4.72% | 141,000 CGO | — |
| 717 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 707 |  Verified EmeraldsVEREM | $7.71 | -1.91% | +2.21% | +20.69% | $19.28M | $194.19K 시가총액의 1.01% | 2.5M VEREM | — |
| 695 |  Coinbase (bStocks Tokenized Stock)COINB | $181.76 | +0.04% | -0.16% | -0.83% | $19.85M | $2.61M 시가총액의 13.14% | 109,222 COINB | — |
| 672 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $51.98 | +0.26% | -0.50% | -12.40% | $21M | $5.64M 시가총액의 26.85% | 403,962 DRAMB | — |
| 669 |  Tesla (bStocks Tokenized Stock)TSLAB | $375.74 | -0.05% | +0.20% | -0.72% | $21.19M | $7.28M 시가총액의 34.37% | 56,388 TSLAB | — |
| 666 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $357.11 | -0.06% | +0.95% | +2.52% | $21.35M | $13.39M 시가총액의 62.71% | 59,772 GOOGLON | — |
| 656 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 622 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $52.98 | -0.18% | -2.96% | -3.26% | $24.67M | $3.36M 시가총액의 13.63% | 465,688 SLVON | — |
| 606 |  Intuitive Machines tokenized stock (xStock)LUNRX | $12.19 | +0.24% | -4.30% | -4.00% | $25.64M | $6.24K 시가총액의 0.02% | 2.1M LUNRX | — |
| 605 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | +5.24% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $918.25 | +0.02% | -1.63% | +0.41% | $26.7M | $259.38K 시가총액의 0.97% | 29,082 PREOPAI | — |
| 565 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.19 | -0.14% | -0.45% | -1.01% | $28.87M | $19.28K 시가총액의 0.07% | 611,856 IBITON | — |
| 561 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $153.52 | +0.04% | -0.85% | -4.75% | $29.17M | $3.32M 시가총액의 11.37% | 190,033 MSTRON | — |
| 549 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.13 | +0.11% | -1.62% | -11.08% | $29.88M | $17.61M 시가총액의 58.94% | 5.82M BNCB | — |
| 530 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.75 | -0.02% | -2.60% | +1.14% | $31.66M | $2.94M 시가총액의 9.30% | 1.06M HIMSON | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.78 | +0.01% | +0.25% | -1.94% | $34.35M | $4.03M 시가총액의 11.72% | 45,992 QQQON | — |
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.18 | +0.16% | +1.98% | -4.56% | $35.35M | $2.91M 시가총액의 8.23% | 154,248 NVDAON | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 486 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $356.10 | -0.08% | +0.94% | +2.52% | $35.67M | $11.28M 시가총액의 31.62% | 100,158 GOOGLB | — |
| 480 |  Intel (bStocks Tokenized Stock)INTCB | $102.21 | +0.02% | +1.93% | -10.83% | $36.19M | $26.61M 시가총액의 73.51% | 354,136 INTCB | — |
| 478 |  Micron Technology (Ondo Tokenized Stock)MUON | $949.01 | +0.19% | -0.92% | -8.47% | $36.25M | $7.72M 시가총액의 21.29% | 38,199 MUON | — |
| 475 |  Xiaomi xStockXIAOX | $3.33 | 0.00% | +5.97% | -0.92% | $36.58M | $0.00 | 10.98M XIAOX | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  PropyPRO | $0.3780 | -1.38% | +6.29% | +2.00% | $37.35M | $748.97K 시가총액의 2.01% | 100M PRO | — |
| 450 |  Alphabet xStockGOOGLX | $356.74 | +0.00% | +0.94% | +2.55% | $39.95M | $16.94M 시가총액의 42.41% | 111,998 GOOGLX | — |
| 434 |  Nasdaq xStockQQQX | $745.29 | +0.02% | +0.27% | -1.96% | $41.82M | $4.06M 시가총액의 9.72% | 56,108 QQQX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 413 |  NVIDIA xStockNVDAX | $229.24 | +0.22% | +2.02% | -4.56% | $45.33M | $16.96M 시가총액의 37.41% | 197,733 NVDAX | — |