페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
tokenized assets
tokenized assets 태그가 있는 자산 946개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1983 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.22% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1981 |  Amazon rStockRAMZN | $257.68 | -0.26% | -0.58% | +0.24% | $1.02M | $158.3K 시가총액의 15.47% | 3,971 RAMZN | — |
| 1978 |  Securitize Tokenized bStocksSECZB | $11.24 | -0.53% | -3.33% | -8.94% | $1.03M | $841.74K 시가총액의 81.92% | 91,401 SECZB | — |
| 1977 |  Chevron xStockCVXX | $223.38 | +1.48% | +3.83% | +8.99% | $1.03M | $959.91 시가총액의 0.09% | 4,602 CVXX | — |
| 1973 |  Nokia (Ondo Tokenized)NOKON | $9.89 | +0.24% | -0.32% | -10.21% | $1.04M | $574.3K 시가총액의 55.42% | 104,756 NOKON | — |
| 1971 |  Western Digital xStockWDCX | $379.25 | -0.30% | -1.13% | -8.18% | $1.04M | $283.55K 시가총액의 27.27% | 2,741 WDCX | — |
| 1969 |  Rocket Lab rStockRRKLB | $64.29 | -0.06% | -1.42% | -14.41% | $1.04M | $5.36K 시가총액의 0.51% | 16,226 RRKLB | — |
| 1966 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.61 | -0.44% | -0.45% | -6.79% | $1.05M | $559.69K 시가총액의 53.51% | 13,306 RTQQQ | — |
| 1965 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.30 | -0.01% | -4.37% | -18.35% | $1.05M | $2.09M 시가총액의 199.44% | 92,672 USARB | — |
| 1964 |  Eli Lilly xStockLLYX | $1,166 | -0.35% | -1.46% | +0.59% | $1.05M | $175.8K 시가총액의 16.78% | 899 LLYX | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.00% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1960 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.41 | -0.04% | +1.67% | +5.76% | $1.05M | $2.04M 시가총액의 193.57% | 4,405 CRMON | — |
| 1957 |  Vertiv (Ondo Tokenized)VRTON | $239.44 | -0.10% | +0.34% | -5.64% | $1.06M | $1.9M 시가총액의 179.30% | 4,430 VRTON | — |
| 1955 |  International Business Machines xStockIBMX | $230.58 | -0.29% | +1.87% | +3.82% | $1.07M | $43.09K 시가총액의 4.03% | 4,632 IBMX | — |
| 1949 |  Coca-Cola xStockKOX | $90.91 | -0.18% | -1.07% | +2.90% | $1.08M | $100K 시가총액의 9.30% | 11,826 KOX | — |
| 1947 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.33 | +0.03% | -0.67% | -0.63% | $1.08M | $293.73K 시가총액의 27.24% | 4,562 ADBEB | — |
| 1939 |  Nike (Ondo Tokenized Stock)NKEON | $36.34 | -0.01% | +0.54% | +2.29% | $1.09M | $786.83K 시가총액의 72.00% | 30,069 NKEON | — |
| 1938 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.80 | +0.56% | +0.63% | +7.19% | $1.1M | $1.99M 시가총액의 181.81% | 32,431 SQQQB | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.74 | -0.12% | -0.48% | -3.87% | $1.1M | $1.23M 시가총액의 112.62% | 13,085 BIDUON | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $109.30 | -0.07% | -0.03% | +4.26% | $1.1M | $346.22K 시가총액의 31.36% | 10,102 DISON | — |
| 1927 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,167 | +0.12% | -1.25% | +0.76% | $1.11M | $747.79K 시가총액의 67.26% | 953 LLY | — |
| 1925 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $200.97 | -0.13% | -3.53% | -0.73% | $1.12M | $81.72K 시가총액의 7.32% | 5,557 TTWO | — |
| 1921 |  Dell (bStocks Tokenized Stock)DELLB | $572.13 | -0.16% | -0.15% | -0.44% | $1.13M | $1.44M 시가총액의 127.83% | 1,974 DELLB | — |
| 1916 |  AST SpaceMobile rStockRASTS | $47.11 | -0.27% | -7.88% | -25.43% | $1.15M | $21.96K 시가총액의 1.92% | 24,343 RASTS | — |
| 1915 |  Boeing (Ondo Tokenized Stock)BAON | $186.66 | -0.00% | -0.96% | -1.71% | $1.15M | $903.34K 시가총액의 78.65% | 6,153 BAON | — |
| 1908 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 시가총액의 0.30% | 7,271 VTX | — |
| 1906 |  IREN xStockIRENX | $35.08 | -0.33% | +1.18% | -15.19% | $1.17M | $247.35K 시가총액의 21.11% | 33,409 IRENX | — |
| 1902 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.55 | -0.01% | +0.33% | +2.89% | $1.18M | $510.34K 시가총액의 43.21% | 20,886 PYPLON | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.80 | -0.00% | -0.16% | -0.06% | $1.19M | $385.62 시가총액의 0.03% | 14,500 HYGON | — |
| 1898 |  Accenture (Ondo Tokenized Stock)ACNON | $221.40 | -0.20% | +0.20% | +11.25% | $1.18M | $1.14M 시가총액의 96.36% | 5,341 ACNON | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $905.65 | +0.08% | -2.79% | -0.75% | $1.19M | $109.06K 시가총액의 9.16% | 1,314 GSON | — |
| 1892 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $380.11 | -0.04% | -0.83% | -1.13% | $1.2M | $688.15K 시가총액의 57.21% | 3,165 UNHON | — |
| 1882 |  Microsoft rStockRMSFT | $540.92 | -0.27% | +0.09% | +2.20% | $1.22M | $44.39K 시가총액의 3.64% | 2,256 RMSFT | — |
| 1877 |  Eli Lilly Tokenized bStocksLLYB | $1,168 | +0.06% | -1.24% | -0.01% | $1.23M | $83.32K 시가총액의 6.76% | 1,055 LLYB | — |
| 1874 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.27 | -0.18% | -5.05% | +0.25% | $1.24M | $140.82K 시가총액의 11.38% | 15,042 WFCON | — |
| 1873 |  TSMC Tokenized Stock (Robinhood)TSM | $446.09 | -0.13% | +0.38% | -7.78% | $1.24M | $775.38K 시가총액의 62.64% | 2,775 TSM | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 시가총액의 2.57% | 371.25M RKEY | — |
| 1871 |  Costco (Ondo Tokenized Stock)COSTON | $958.99 | +0.00% | -0.50% | +2.06% | $1.24M | $4.14M 시가총액의 333.45% | 1,294 COSTON | — |
| 1866 |  RoboStrategy (Backpack Securities)BOT | $26.66 | -0.21% | +1.67% | -14.85% | $1.24M | $1.4M 시가총액의 113.02% | 46,549 BOT | — |
| 1865 |  SK Hynix (Ondo Tokenized)SKHYON | $155.95 | -1.56% | -2.96% | -15.01% | $1.25M | $1.76M 시가총액의 140.90% | 8,000 SKHYON | — |
| 1860 |  Roundhill Memory ETF rStockRDRAM | $52.70 | -1.04% | -2.44% | -11.63% | $1.26M | $239.34K 시가총액의 18.96% | 23,952 RDRAM | — |
| 1852 |  JD.com (Ondo Tokenized Stock)JDON | $27.68 | -0.06% | +0.04% | +0.85% | $1.28M | $623.52K 시가총액의 48.70% | 46,248 JDON | — |
| 1852 |  RentibleRNB | $0.003510 | -0.14% | +2.19% | -12.67% | $6.17K | $104.25 시가총액의 1.69% | 1.76M RNB | — |
| 1846 |  Coherent (Ondo Tokenized)COHRON | $290.72 | -0.15% | +2.20% | -13.95% | $1.3M | $1.03M 시가총액의 78.97% | 4,470 COHRON | — |
| 1844 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.41 | +0.17% | -1.90% | -3.52% | $1.31M | $167.56K 시가총액의 12.77% | 24,565 SLV | — |
| 1837 |  Mastercard (Ondo Tokenized Stock)MAON | $606.20 | -0.13% | +1.79% | +6.23% | $1.34M | $2.25M 시가총액의 168.56% | 2,206 MAON | — |
| 1831 |  CoreWeave (Ondo Tokenized)CRWVON | $77.91 | +0.03% | -2.08% | -15.02% | $1.36M | $1.18M 시가총액의 86.78% | 17,498 CRWVON | — |
| 1824 |  Abbott (Ondo Tokenized Stock)ABTON | $102.65 | -0.13% | -0.30% | +2.62% | $1.38M | $253.76K 시가총액의 18.35% | 13,474 ABTON | — |
| 1814 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $588.85 | -0.29% | +0.20% | -7.09% | $1.41M | $1.7M 시가총액의 120.34% | 2,396 SMHB | — |
| 1799 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.50 | +0.06% | -1.04% | -2.70% | $1.45M | $1.34M 시가총액의 92.02% | 17,183 COPXON | — |
| 1797 |  Reserve Robotics DTFROBOTS | $92.09 | 0.00% | -1.37% | -5.16% | $1.45M | $0.00 | 15,797 ROBOTS | — |
| 1795 |  General Electric (Ondo Tokenized Stock)GEON | $309.27 | -0.01% | -0.06% | -0.57% | $1.46M | $642.8K 시가총액의 44.05% | 4,718 GEON | — |
| 1793 |  Cerebras Systems rStockRCBRS | $148.89 | -0.06% | +2.17% | -16.06% | $1.46M | $26.59K 시가총액의 1.82% | 9,830 RCBRS | — |
| 1790 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.89 | +0.01% | +0.26% | +1.79% | $1.47M | $31.24K 시가총액의 2.12% | 13,287 BABA | — |
| 1788 |  Reserve AI Infrastructure DTFBUILDOUT | $93.33 | 0.00% | -0.45% | -7.41% | $1.48M | $0.00 | 15,809 BUILDOUT | — |
| 1787 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.32 | -0.09% | +1.46% | +2.87% | $1.48M | $551.22K 시가총액의 37.29% | 8,941 ABNBON | — |
| 1784 |  Advanced Micro Devices rStockRAMD | $608.40 | -0.03% | +3.21% | -6.65% | $1.49M | $215.23K 시가총액의 14.40% | 2,457 RAMD | — |
| 1782 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.34 | -0.04% | -1.57% | -14.35% | $1.5M | $484.34K 시가총액의 32.21% | 23,371 RKLBON | — |
| 1774 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,477 | +0.12% | +0.89% | -11.52% | $1.54M | $40.48K 시가총액의 2.62% | 1,044 SNDK | — |
| 1767 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.78 | -0.02% | -2.23% | -10.10% | $1.56M | $2.63M 시가총액의 168.80% | 200,175 DJTB | — |
| 1766 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.24 | +0.05% | -0.01% | +4.47% | $1.56M | $361.65K 시가총액의 23.12% | 10,075 RDDT | — |
| 1762 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.02 | -0.39% | -3.92% | -17.05% | $1.58M | $3.53M 시가총액의 223.05% | 54,516 MUUB | — |
| 1760 |  ServiceNow (Ondo Tokenized Stock)NOWON | $691.04 | -0.08% | -1.25% | +0.30% | $1.59M | $1.36M 시가총액의 85.39% | 2,297 NOWON | — |
| 1757 |  Coinbase rStockRCOIN | $181.08 | -0.29% | +1.97% | -2.94% | $1.59M | $36.23K 시가총액의 2.27% | 8,808 RCOIN | — |
| 1747 |  Linde plc (Ondo Tokenized Stock)LINON | $497.73 | +0.01% | -0.26% | -0.58% | $1.62M | $128.13K 시가총액의 7.91% | 3,253 LINON | — |
| 1746 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.15 | -0.06% | -1.03% | -10.10% | $1.62M | $937.18K 시가총액의 57.88% | 41,355 SMCIB | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,038 | +0.04% | -0.82% | -2.23% | $1.66M | $239.46K 시가총액의 14.41% | 1,602 EQIXON | — |
| 1736 |  SPDR S&P 500 ETF rStockRSPY | $777.18 | -0.06% | +0.04% | -0.34% | $1.67M | $4.56K 시가총액의 0.27% | 2,149 RSPY | — |
| 1733 |  iShares Silver Trust xStockSLVX | $53.36 | -0.21% | -2.02% | -3.77% | $1.69M | $87.58K 시가총액의 5.18% | 31,667 SLVX | — |
| 1724 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $77.89 | -0.05% | -2.00% | -15.22% | $1.74M | $2.78M 시가총액의 160.24% | 22,274 CRWVB | — |
| 1722 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.12 | -0.00% | -0.99% | -10.04% | $1.76M | $1.43M 시가총액의 81.62% | 44,897 SMCION | — |
| 1718 |  Anduril PreStocksANDURIL | $149.36 | -0.04% | -1.69% | -7.70% | $1.76M | $121.93 시가총액의 0.01% | 11,805 ANDURIL | — |
| 1711 |  Netflix xStockNFLXX | $70.10 | -0.35% | -1.21% | +1.33% | $1.79M | $91.65K 시가총액의 5.13% | 25,502 NFLXX | — |
| 1706 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.09 | -0.55% | -7.97% | -25.48% | $1.8M | $2.99M 시가총액의 166.49% | 38,123 ASTSB | — |
| 1703 |  Sandisk (Backpack Securities)SNDK | $1,492 | +0.37% | +2.37% | -10.52% | $1.81M | $722.73K 시가총액의 39.97% | 1,212 SNDK | — |
| 1701 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.38 | -0.50% | -3.15% | -6.86% | $1.82M | $55.31K 시가총액의 3.04% | 19,882 SBUXON | — |
| 1700 |  Corning (bStocks Tokenized Stock)GLWB | $148.55 | -0.29% | +2.24% | -11.97% | $1.82M | $2.38M 시가총액의 130.45% | 12,260 GLWB | — |
| 1698 |  Robinhood rStockRHOOD | $110.42 | -0.11% | +2.57% | -1.63% | $1.84M | $756.7K 시가총액의 41.17% | 16,647 RHOOD | — |
| 1697 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $152.75 | -0.52% | +1.18% | +5.00% | $1.84M | $1.21M 시가총액의 65.33% | 12,076 USO | — |
| 1682 |  Vanguard xStockVTIX | $382.38 | -0.08% | -0.38% | -0.36% | $1.91M | $68.94K 시가총액의 3.62% | 4,984 VTIX | — |
| 1680 |  Dell Technologies Inc. xStockDELLX | $572.40 | +0.02% | -0.21% | -0.43% | $1.91M | $132.49K 시가총액의 6.92% | 3,345 DELLX | — |
| 1677 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.27 | -0.36% | +0.32% | +1.25% | $1.93M | $3.3M 시가총액의 171.44% | 56,235 FXION | — |
| 1676 |  Toyota (Ondo Tokenized Stock)TMON | $188.53 | -0.06% | -2.06% | +1.10% | $1.93M | $128.15K 시가총액의 6.63% | 10,254 TMON | — |
| 1673 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.88 | -0.76% | -2.16% | -11.31% | $1.96M | $404.94K 시가총액의 20.67% | 37,052 DRAMON | — |
| 1662 |  Arm (bStocks Tokenized Stock)ARMB | $256.74 | -0.67% | +1.66% | -15.08% | $2M | $1.32M 시가총액의 66.05% | 7,806 ARMB | — |
| 1659 |  Berkshire Hathaway xStockBRK.BX밈 | $521.99 | +0.23% | +0.90% | +2.59% | $2.02M | $42.73K 시가총액의 2.12% | 3,862 BRK.BX | — |
| 1658 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.09 | -0.10% | -0.34% | -0.30% | $2.01M | $56.21K 시가총액의 2.79% | 20,127 SGOV | — |
| 1656 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.43 | +0.35% | -3.56% | -1.33% | $2.03M | $180.92K 시가총액의 8.93% | 15,770 PEPON | — |
| 1654 |  McDonald's xStockMCDX | $238.27 | +0.08% | -0.19% | +0.23% | $2.03M | $1.24M 시가총액의 61.15% | 8,509 MCDX | — |
| 1652 |  Gamestop xStockGMEX | $27.84 | -1.31% | +2.20% | +12.05% | $2.03M | $1.01M 시가총액의 49.78% | 72,991 GMEX | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 시가총액의 0.04% | 83,001.93T ROGE | — |
| 1648 |  Microsoft Tokenized Stock (Robinhood)MSFT | $541.17 | -0.27% | +0.17% | +2.16% | $2.06M | $498.44K 시가총액의 24.22% | 3,803 MSFT | — |
| 1646 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.21 | -0.05% | -1.17% | +1.48% | $2.07M | $1.62M 시가총액의 78.23% | 52,710 NVOON | — |
| 1643 |  Snowflake (Ondo Tokenized Stock)SNOWON | $357.13 | +0.04% | -0.78% | +6.52% | $2.08M | $914.84K 시가총액의 43.93% | 5,832 SNOWON | — |
| 1632 |  Moderna Tokenized bStocksMRNAB | $215.24 | +0.09% | +1.09% | +14.64% | $2.13M | $23.44M 시가총액의 1102.35% | 9,878 MRNAB | — |
| 1630 |  Invesco QQQ rStockRQQQ | $742.60 | -0.14% | -0.10% | -2.27% | $2.13M | $121.42K 시가총액의 5.70% | 2,867 RQQQ | — |
| 1628 |  Nokia (bStocks Tokenized Stock)NOKB | $9.83 | -0.08% | -0.56% | -10.32% | $2.14M | $1.18M 시가총액의 55.12% | 217,554 NOKB | — |
| 1626 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $60.91 | 0.00% | -2.08% | -15.66% | $2.15M | $0.00 | 35,291 NEOCLOUD | — |
| 1623 |  Taiwan Semiconductor rStockRTSM | $445.36 | -0.15% | +0.38% | -7.87% | $2.15M | $14.57K 시가총액의 0.68% | 4,836 RTSM | — |
| 1617 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.16 | -0.27% | -0.74% | +1.38% | $2.18M | $1.26M 시가총액의 57.49% | 31,120 NFLXB | — |