페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
tokenized assets
tokenized assets 태그가 있는 자산 946개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3196 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $177.76 | +0.00% | +1.66% | -1.52% | $77.99K | $225.87 시가총액의 0.29% | 439 QCOM | — |
| 3194 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.33 | -0.01% | +0.18% | +0.20% | $78.67K | $597.18 시가총액의 0.76% | 707 IGVON | — |
| 3192 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.84 | -0.12% | -6.12% | -19.18% | $79.2K | $3.25K 시가총액의 4.10% | 2,341 IREN | — |
| 3190 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.05 | +0.30% | +2.80% | -4.96% | $80.16K | $814.79 시가총액의 1.02% | 11,379 MBLYON | — |
| 3186 |  Home Depot xStockHDX | $294.31 | -0.90% | -1.21% | +0.60% | $81.15K | $21.88K 시가총액의 26.96% | 276 HDX | — |
| 3184 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.40 | -0.00% | -3.32% | -12.16% | $81.78K | $36.19K 시가총액의 44.25% | 497 EWY | — |
| 3183 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $153.47 | 0.00% | -3.07% | -20.55% | $82.23K | $0.00 | 536 CBRS | — |
| 3172 |  Astera Labs (Ondo Tokenized)ALABON | $321.76 | +0.48% | -0.70% | -17.13% | $84.82K | $400.11K 시가총액의 471.69% | 264 ALABON | — |
| 3170 |  Shopify Tokenized Stock (Robinhood)SHOP | $176.96 | -0.47% | -1.49% | +6.70% | $85.18K | $6.93K 시가총액의 8.14% | 481 SHOP | — |
| 3163 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.02 | +0.05% | -4.39% | -1.23% | $86.32K | $2.23K 시가총액의 2.58% | 28,614 GRABON | — |
| 3157 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.71% | $87.96K | $211.12 시가총액의 0.24% | 38,242 OPENX | — |
| 3156 |  AgriDexAGRI | $0.0003099 | -0.03% | -1.93% | -16.10% | $88.02K | $0.74 시가총액의 0.00% | 284M AGRI | — |
| 3154 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $78.08 | +0.05% | -1.90% | +22.71% | $88.09K | $1.81K 시가총액의 2.05% | 1,128 PENG | — |
| 3150 |  Fabrinet rStockRDELL | $572.73 | +0.24% | +0.00% | -0.45% | $88.57K | $23.2K 시가총액의 26.19% | 155 RDELL | — |
| 3149 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.09 | -0.58% | -1.58% | +6.56% | $88.61K | $5.41 시가총액의 0.01% | 89 BWETON | — |
| 3120 |  Rockwell Automation xStockROKX | $428.60 | +0.00% | -1.09% | -5.74% | $94.14K | $218.32 시가총액의 0.23% | 220 ROKX | — |
| 3111 |  USA Rare Earth (Ondo Tokenized)USARON | $11.31 | -0.33% | -4.36% | -18.00% | $95.66K | $264.3K 시가총액의 276.29% | 8,456 USARON | — |
| 3109 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.66 | +0.23% | +0.41% | -5.30% | $95.78K | $23.75 시가총액의 0.02% | 266 WAVGOX | — |
| 3099 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.39 | -0.63% | +1.40% | -1.53% | $98.77K | $819.24 시가총액의 0.83% | 895 WHOODX | — |
| 3098 |  Blackstone xStockBXX | $110.32 | +0.00% | -3.38% | -1.89% | $98.87K | $10.03K 시가총액의 10.15% | 896 BXX | — |
| 3093 |  IonQ rStockRIONQ | $34.74 | +0.32% | -3.81% | -19.64% | $99.64K | $6.53K 시가총액의 6.56% | 2,868 RIONQ | — |
| 3092 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.70 | 0.00% | +0.43% | +0.59% | $99.85K | $0.00 | 267 AVGOC | — |
| 3088 |  Nu Tokenized Stock (Robinhood)NU | $15.61 | -0.56% | -2.78% | +0.59% | $100.71K | $5.23K 시가총액의 5.20% | 6,453 NU | — |
| 3080 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.23 | +0.08% | -0.08% | -15.68% | $102.32K | $18.11K 시가총액의 17.70% | 11,091 BTDRON | — |
| 3076 |  KLA (Ondo Tokenized)KLACON | $1,833 | -0.03% | -9.74% | -7.55% | $103.3K | $133.7K 시가총액의 129.42% | 56 KLACON | — |
| 3071 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.42 | -0.20% | -1.28% | -1.64% | $104.15K | $583.22 시가총액의 0.56% | 3,799 DTCRON | — |
| 3065 |  Futu Holdings rStockRFUTU | $113.86 | +0.12% | +1.79% | +0.73% | $105.64K | $454.52 시가총액의 0.43% | 928 RFUTU | — |
| 3058 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $468.15 | +0.06% | -4.12% | -14.30% | $106.24K | $75.18 시가총액의 0.07% | 227 AMAT | — |
| 3051 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.85 | 0.00% | +0.44% | -11.37% | $107.7K | $0.00 | 1,057 WINTCX | — |
| 3048 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | -0.04% | -0.43% | +1.07% | $108.67K | $0.00 | 2,689 CPERON | — |
| 3047 |  IBM rStockRIBM | $231.14 | -0.23% | +2.00% | +4.46% | $108.69K | $3.38K 시가총액의 3.11% | 470 RIBM | — |
| 3046 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.41 | +0.35% | +4.64% | +6.34% | $108.73K | $962.4K 시가총액의 885.14% | 9,530 UNGON | — |
| 3027 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 시가총액의 0.02% | 92,063 BTBTX | — |
| 3023 |  Li Auto (Ondo Tokenized)LION | $11.76 | +0.26% | +3.53% | +8.36% | $113.62K | $43.53 시가총액의 0.04% | 9,659 LION | — |
| 3021 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.04 | +0.17% | -0.35% | +8.09% | $114.24K | $25.02K 시가총액의 21.90% | 549 WPLTRX | — |
| 3019 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.23 | -0.14% | -4.16% | -17.85% | $114.53K | $283.72K 시가총액의 247.72% | 9,366 LUNRON | — |
| 3008 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.19 | -0.15% | +1.13% | +5.29% | $117.4K | $20.58K 시가총액의 17.53% | 1,888 OXYON | — |
| 3004 |  Credo Technology rStockRCRDO | $198.31 | +1.07% | -1.53% | -9.89% | $120.16K | $83.14 시가총액의 0.07% | 606 RCRDO | — |
| 3000 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -2.15% | -9.09% | $120.84K | $0.00 | 399 RLRCX | — |
| 2993 |  Datadog Tokenized Stock (Robinhood)DDOG | $288.58 | +1.59% | +0.46% | +4.14% | $122.75K | $8.07K 시가총액의 6.58% | 425 DDOG | — |
| 2973 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.51 | +1.07% | +6.20% | -12.11% | $127.91K | $1.37K 시가총액의 1.07% | 12,165 NVTSON | — |
| 2972 |  Core Scientific (Ondo Tokenized)CORZON | $15.39 | +0.76% | +1.81% | -7.73% | $128.1K | $252.28K 시가총액의 196.94% | 8,323 CORZON | — |
| 2969 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.06% | -1.93% | $128.36K | $0.00 | 1,510 SILON | — |
| 2952 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $547.91 | -0.36% | +0.89% | +2.47% | $131.46K | $18.67K 시가총액의 14.20% | 240 WMSFTX | — |
| 2949 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $144.96 | -0.25% | +4.26% | -1.04% | $132.21K | $45.82K 시가총액의 34.66% | 912 WORCLX | — |
| 2948 |  Seagate (Ondo Tokenized)STXON | $741.95 | +0.77% | -2.06% | -7.94% | $132.62K | $1.19M 시가총액의 900.99% | 179 STXON | — |
| 2944 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $198.55 | +1.34% | -1.40% | -9.73% | $133.11K | $943.72K 시가총액의 708.98% | 670 CRDOON | — |
| 2942 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.29% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2941 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.20 | -0.17% | +1.89% | -2.31% | $134.07K | $145.37K 시가총액의 108.43% | 740 WCOINX | — |
| 2939 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.91 | +0.54% | +0.37% | +1.69% | $134.2K | $61.66 시가총액의 0.05% | 382 GOOGON | — |
| 2938 |  AXT (Ondo Tokenized)AXTION | $64.41 | +1.32% | +3.28% | -23.57% | $134.54K | $305.8K 시가총액의 227.28% | 2,089 AXTION | — |
| 2931 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 시가총액의 0.03% | 18,228 BTGOX | — |
| 2924 |  Okta xStockOKTAX | $227.28 | -0.11% | +0.56% | +4.06% | $137.55K | $60.33K 시가총액의 43.86% | 605 OKTAX | — |
| 2914 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.80 | -0.13% | -3.59% | -15.54% | $140.37K | $368.02K 시가총액의 262.18% | 10,968 RGTION | — |
| 2913 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $164.57 | +0.02% | -3.92% | -12.24% | $141.25K | $1.69K 시가총액의 1.20% | 858 EWY | — |
| 2912 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 시가총액의 0.02% | 16,669 SBETX | — |
| 2909 |  Aurora Innovation (Ondo Tokenized)AURON | $5.47 | -1.08% | -2.67% | -4.98% | $143.36K | $1.45K 시가총액의 1.01% | 26,225 AURON | — |
| 2902 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.58 | +0.46% | +1.24% | +11.37% | $145.88K | $29.08K 시가총액의 19.94% | 5,289 WGMEX | — |
| 2897 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,700 | 0.00% | -3.11% | -7.03% | $147.44K | $0.00 | 87 ASML | — |
| 2879 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -3.68% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2878 |  iShares Semiconductor xStockSOXXX | $542.18 | +0.63% | -0.55% | -7.97% | $155.9K | $0.00 | 288 SOXXX | — |
| 2874 |  Lumentum Tokenized Stock (Robinhood)LITE | $981.68 | +0.38% | -3.36% | -13.30% | $157.16K | $2.78K 시가총액의 1.77% | 160 LITE | — |
| 2863 |  Intuitive Surgical xStockISRGX | $423.07 | +0.00% | -0.80% | +4.27% | $162.49K | $9.65K 시가총액의 5.94% | 384 ISRGX | — |
| 2853 |  Zoom Communications xStockZMX | $98.56 | +0.11% | +0.29% | +4.81% | $166.96K | $3.03K 시가총액의 1.82% | 1,694 ZMX | — |
| 2850 |  MP Materials rStockRMP | $42.55 | +0.62% | -1.63% | -11.87% | $167.9K | $23.44K 시가총액의 13.96% | 3,946 RMP | — |
| 2848 |  Moderna (Ondo Tokenized)MRNAON | $214.73 | -1.10% | +0.48% | +14.15% | $168.53K | $797.34K 시가총액의 473.13% | 785 MRNAON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2846 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $306.61 | +0.11% | -0.60% | -12.37% | $168.67K | $13.51K 시가총액의 8.01% | 550 MTSION | — |
| 2842 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.54 | -1.35% | -11.29% | -25.73% | $170.02K | $3.59K 시가총액의 2.11% | 14,728 CIFRON | — |
| 2836 |  Honeywell xStockHONX | $206.74 | -0.38% | -1.48% | -2.31% | $174.16K | $30.04K 시가총액의 17.25% | 842 HONX | — |
| 2832 |  Ondas rStockRONDS | $6.70 | +0.75% | +0.91% | -9.91% | $175.51K | $2.75K 시가총액의 1.56% | 26,188 RONDS | — |
| 2823 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -2.73% | -15.67% | $179.64K | $0.00 | 3,632 STMON | — |
| 2822 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $765.55 | +0.14% | +2.73% | +2.81% | $179.67K | $150.89K 시가총액의 83.98% | 235 WMETAX | — |
| 2814 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 시가총액의 0.04% | 1,975 MDTX | — |
| 2813 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $221.93 | +0.93% | +2.43% | -13.83% | $182.1K | $14.5K 시가총액의 7.96% | 821 TSEMON | — |
| 2809 |  Fabrinet (Ondo Tokenized)FNON | $428.27 | -0.13% | -5.58% | -12.19% | $183.27K | $255.31K 시가총액의 139.31% | 428 FNON | — |
| 2806 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.94 | +0.14% | +1.47% | +5.94% | $186.79K | $1.94M 시가총액의 1038.78% | 1,056 XOMON | — |
| 2803 |  Ford Motor Tokenized Stock (Robinhood)F | $12.14 | +0.69% | +0.72% | -0.70% | $187.26K | $18.81K 시가총액의 10.04% | 15,424 F | — |
| 2801 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.95 | +0.01% | -0.15% | +0.86% | $188.28K | $104.34 시가총액의 0.06% | 841 VTVON | — |
| 2800 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.88 | +0.20% | -0.48% | -6.84% | $188.35K | $6.36K 시가총액의 3.38% | 9,978 ETHAON | — |
| 2799 |  AstraZeneca xStockAZNX | $161.26 | +0.02% | -0.36% | +32.86% | $189.07K | $223.97K 시가총액의 118.46% | 1,172 AZNX | — |
| 2794 |  UPS Tokenized Stock (Robinhood)UPS | $94.49 | -1.10% | -0.41% | +1.82% | $190.58K | $38.56K 시가총액의 20.23% | 2,017 UPS | — |
| 2793 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.11% | $190.6K | $0.00 | 2,078 XAI | — |
| 2790 |  Super Micro Computer rStockRSMCI | $39.10 | +0.34% | -1.87% | -9.90% | $190.96K | $135K 시가총액의 70.70% | 4,884 RSMCI | — |
| 2785 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $151.36 | -0.40% | -0.49% | -7.86% | $192.7K | $508.76K 시가총액의 264.01% | 1,273 WMSTRX | — |
| 2782 |  Comcast xStockCMCSAX | $21.05 | +1.34% | -7.87% | -11.45% | $192.63K | $100.09K 시가총액의 51.96% | 9,149 CMCSAX | — |
| 2764 |  CoreWeave rStockRCRWV | $77.15 | +0.20% | -4.40% | -16.17% | $200.5K | $68.92K 시가총액의 34.37% | 2,599 RCRWV | — |
| 2753 |  Palo Alto Networks xStockPANWX | $399.30 | -0.24% | -0.79% | -5.14% | $203.32K | $0.00 | 509 PANWX | — |
| 2752 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.05 | +0.00% | -0.09% | +0.09% | $203.36K | $2.33K 시가총액의 1.15% | 4,063 NEARON | — |
| 2751 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.93 | -0.15% | +0.01% | +1.40% | $203.82K | $133.03 시가총액의 0.07% | 2,193 VNQON | — |
| 2748 |  Boeing Tokenized Stock (Robinhood)BA | $186.80 | +0.38% | -1.26% | -1.66% | $206.19K | $31.26K 시가총액의 15.16% | 1,104 BA | — |
| 2745 |  AXT Inc rStockRAXTI | $64.42 | +1.59% | +3.34% | -23.51% | $207.83K | $720.06K 시가총액의 346.47% | 3,226 RAXTI | — |
| 2743 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.90 | +0.61% | -0.66% | -12.66% | $208.93K | $21.11K 시가총액의 10.10% | 30,279 QUBT | — |
| 2742 |  Mastercard xStockMAX | $601.34 | -0.32% | +0.12% | +5.79% | $209.23K | $143.67K 시가총액의 68.67% | 348 MAX | — |
| 2740 |  Linde xStockLINX | $490.84 | 0.00% | +2.42% | +1.56% | $210.01K | $496.41 시가총액의 0.24% | 428 LINX | — |
| 2738 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.45 | +0.68% | -47.29% | -79.97% | $211.35K | $5.08M 시가총액의 2403.03% | 1,538 NFLXON | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $395.83 시가총액의 0.19% | 7,857 SCHFX | — |
| 2720 |  Applied Digital (Ondo Tokenized)APLDON | $22.56 | +0.70% | -3.57% | -10.45% | $219.04K | $486.57K 시가총액의 222.14% | 9,711 APLDON | — |
| 2718 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.10 | +0.66% | -1.55% | -9.80% | $219.22K | $2.25K 시가총액의 1.03% | 1,810 LSCCON | — |
| 2712 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 시가총액의 0.06% | 4,060 BACX | — |