페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
tokenized assets
tokenized assets 태그가 있는 자산 946개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3758 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.74 | +0.06% | -5.28% | -21.02% | $10.63K | $1.13K 시가총액의 10.60% | 127 MXL | — |
| 3754 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $258.91 | -1.20% | -1.37% | -7.24% | $11.06K | $35.24 시가총액의 0.32% | 43 CRWD | — |
| 3748 |  WhiteFiber (Ondo Tokenized)WYFION | $14.55 | -0.01% | -1.70% | -16.05% | $11.35K | $4.98 시가총액의 0.04% | 780 WYFION | — |
| 3743 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.22 | +0.03% | -4.02% | -19.25% | $11.54K | $50.05 시가총액의 0.43% | 1,855 POET | — |
| 3742 |  Silicon Motion rStockRSIMO | $249.08 | +0.13% | +1.32% | -13.37% | $11.72K | $330.89 시가총액의 2.82% | 47 RSIMO | — |
| 3740 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | +0.16% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3738 |  Redwire Tokenized Stock (Robinhood)RDW | $9.07 | +0.06% | -4.76% | -14.25% | $11.91K | $48.07 시가총액의 0.40% | 1,313 RDW | — |
| 3733 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -4.28% | -22.33% | $12.23K | $0.00 | 350 IONQ | — |
| 3730 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.03% | +0.34% | $12.36K | $0.00 | 161 XYZON | — |
| 3727 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.50 | +0.13% | -1.31% | -3.91% | $12.56K | $266.54K 시가총액의 2122.85% | 1,005 AALON | — |
| 3726 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.58% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.80% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.89 | -0.20% | -1.98% | -15.02% | $13.06K | $53.44M 시가총액의 409131.62% | 2,673 SOUNON | — |
| 3720 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.13 | +0.01% | +0.45% | +6.13% | $13.23K | $40.26 시가총액의 0.30% | 121 ELF | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.15 | -0.01% | +0.59% | +1.89% | $13.38K | $2.84 시가총액의 0.02% | 47 UNPON | — |
| 3707 |  Rivian Automotive xStockRIVNX | $13.50 | +0.01% | -1.04% | -7.09% | $14.04K | $7.51K 시가총액의 53.49% | 1,040 RIVNX | — |
| 3704 |  AT&T (Ondo Tokenized Stock)TON | $23.55 | +0.09% | +1.35% | -4.81% | $14.18K | $78.24 시가총액의 0.55% | 602 TON | — |
| 3701 |  Powell Industries (Ondo Tokenized)POWLON | $183.70 | -0.01% | -1.29% | -11.19% | $14.3K | $268.19 시가총액의 1.88% | 78 POWLON | — |
| 3699 |  Everpure Tokenized Stock (Robinhood)P | $157.23 | +0.02% | +8.39% | +6.03% | $14.4K | $141.43 시가총액의 0.98% | 92 P | — |
| 3698 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.57 | +0.04% | -2.00% | -12.26% | $14.47K | $538.42 시가총액의 3.72% | 375 SMCI | — |
| 3689 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $95.49 | +0.03% | -3.99% | -26.84% | $14.9K | $1.42K 시가총액의 9.56% | 156 AAOI | — |
| 3682 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.00% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3673 |  Merck (Ondo Tokenized)MRKON | $143.97 | -0.84% | -0.14% | +0.35% | $15.9K | $141.67K 시가총액의 891.25% | 110 MRKON | — |
| 3669 |  ACM Research (Ondo Tokenized)ACMRON | $64.83 | -0.01% | -4.87% | -14.03% | $16.16K | $12.51K 시가총액의 77.38% | 249 ACMRON | — |
| 3659 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | -0.01% | -1.72% | -18.28% | $16.91K | $61.18 시가총액의 0.36% | 1,655 PURRON | — |
| 3658 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.00% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3653 |  Wrapped Goldman Sachs xStockWGSX | $906.26 | -0.10% | +0.24% | -1.42% | $17.34K | $46.43K 시가총액의 267.84% | 19 WGSX | — |
| 3651 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.00% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3649 |  Southern Copper (Ondo Tokenized)SCCOON | $212.52 | -0.01% | -0.84% | +0.96% | $17.57K | $2.48 시가총액의 0.01% | 83 SCCOON | — |
| 3645 |  Caterpillar (Ondo Tokenized Stock)CATON | $775.11 | -0.09% | -3.35% | -10.77% | $17.88K | $276.29K 시가총액의 1545.35% | 23 CATON | — |
| 3640 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.01% | -0.57% | -1.88% | $18.11K | $99.55 시가총액의 0.55% | 5,957 VFSON | — |
| 3638 |  Snap (Ondo Tokenized)SNAPON | $6.48 | -0.01% | -0.91% | +12.82% | $18.26K | $23.91 시가총액의 0.13% | 2,817 SNAPON | — |
| 3632 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.07 | +0.20% | -0.06% | +5.09% | $18.71K | $149.27 시가총액의 0.80% | 288 BNOON | — |
| 3628 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.21 | -0.25% | -1.01% | -7.13% | $19.04K | $24.90 시가총액의 0.13% | 129 QTUMON | — |
| 3627 |  Flex (Ondo Tokenized)FLEXON | $111.04 | +0.29% | -5.45% | +1.07% | $19.07K | $50.80 시가총액의 0.27% | 172 FLEXON | — |
| 3619 |  Arista Networks rStockRANET | $204.62 | +0.07% | -2.77% | -5.35% | $19.94K | $29.4K 시가총액의 147.48% | 97 RANET | — |
| 3602 |  Cameco (Ondo Tokenized)CCJON | $86.69 | +0.10% | +0.59% | -7.18% | $21.32K | $27.89 시가총액의 0.13% | 246 CCJON | — |
| 3591 |  Home Depot (Ondo Tokenized Stock)HDON | $302.41 | -0.06% | +4.91% | +4.69% | $22.09K | $137.39K 시가총액의 621.94% | 73 HDON | — |
| 3568 |  Bank of America (Ondo Tokenized Stock)BACON | $53.32 | +0.06% | -2.95% | -2.60% | $24.23K | $750.45K 시가총액의 3097.18% | 454 BACON | — |
| 3566 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.00% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3560 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $173.66 | -1.74% | -0.84% | +5.51% | $24.71K | $522.98 시가총액의 2.12% | 142 XOM | — |
| 3557 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.58 | -0.01% | -2.36% | -2.29% | $24.89K | $50.32 시가총액의 0.20% | 96 HIION | — |
| 3556 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.03 | +0.00% | +0.83% | +3.82% | $25.17K | $40.03K 시가총액의 159.06% | 273 WKOX | — |
| 3552 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.75 | +0.05% | -0.97% | -2.88% | $25.4K | $50.05 시가총액의 0.20% | 229 FUTU | — |
| 3550 |  Rigetti Computing rStockRRGTI | $12.85 | -0.15% | -2.69% | -15.29% | $25.73K | $118.29 시가총액의 0.46% | 2,002 RRGTI | — |
| 3547 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.36 | -0.11% | -8.15% | -7.71% | $25.82K | $95.78K 시가총액의 370.92% | 166 TMUSON | — |
| 3544 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.76 | 0.00% | -0.27% | +0.51% | $26K | $0.00 | 971 CCL | — |
| 3528 |  Redwire rStockRRDW | $9.15 | -0.10% | -0.18% | -14.46% | $27.74K | $6K 시가총액의 21.64% | 3,031 RRDW | — |
| 3527 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.72 | -0.01% | -0.22% | -0.54% | $28.04K | $496.69 시가총액의 1.77% | 260 CIBRON | — |
| 3525 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.14 | -0.64% | +0.01% | -0.28% | $28.34K | $48.61 시가총액의 0.17% | 58 NOCON | — |
| 3514 |  Waste Management (Ondo Tokenized)WMON | $213.95 | +0.49% | +0.29% | +4.09% | $29.16K | $29.90 시가총액의 0.10% | 136 WMON | — |
| 3506 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -2.23% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3497 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.01% | +0.02% | +0.11% | $30.17K | $4.73 시가총액의 0.02% | 585 USFRON | — |
| 3496 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.48 | -0.28% | -4.89% | -4.17% | $30.22K | $483.63K 시가총액의 1600.25% | 6,746 ACHRON | — |
| 3495 |  Workday Tokenized Stock (Robinhood)WDAY | $185.84 | +0.03% | -3.21% | -1.10% | $30.2K | $715.10 시가총액의 2.37% | 163 WDAY | — |
| 3494 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | -0.01% | -0.87% | -14.70% | $30.2K | $289.29 시가총액의 0.96% | 2,369 HIMXON | — |
| 3492 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.18 | -0.01% | +2.05% | +0.97% | $30.31K | $221.70 시가총액의 0.73% | 642 INDAON | — |
| 3488 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | -0.34% | -2.63% | -15.72% | $30.43K | $299.49K 시가총액의 984.16% | 19,233 PLUGON | — |
| 3482 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.52 | +0.03% | -12.03% | -26.14% | $31.37K | $854.13 시가총액의 2.72% | 660 ASTS | — |
| 3478 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.96 | +0.11% | +2.81% | +9.18% | $32.25K | $921.68K 시가총액의 2857.61% | 226 COPON | — |
| 3460 |  Hesai Group (Ondo Tokenized)HSAION | $14.44 | -0.01% | -4.53% | -11.25% | $33.93K | $359.39 시가총액의 1.06% | 2,350 HSAION | — |
| 3452 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.57 | +0.01% | -1.17% | -0.44% | $34.52K | $260.97K 시가총액의 756.06% | 476 FCXON | — |
| 3442 |  NextEra Energy (Ondo Tokenized)NEEON | $79.87 | +0.13% | -0.92% | +0.96% | $36.18K | $81.41K 시가총액의 225.04% | 453 NEEON | — |
| 3441 |  Ciena rStockRCIEN | $400.64 | -0.24% | -0.34% | -9.96% | $36.33K | $112.34 시가총액의 0.31% | 91 RCIEN | — |
| 3424 |  Zoom Tokenized Stock (Robinhood)ZM | $98.82 | +0.02% | +0.33% | +4.28% | $38.06K | $284.31 시가총액의 0.75% | 385 ZM | — |
| 3423 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.01% | -6.56% | -18.27% | $38.09K | $87.60 시가총액의 0.23% | 4,618 UECON | — |
| 3410 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.37 | -0.01% | +0.70% | +2.50% | $39.84K | $575.03 시가총액의 1.44% | 104 TLNON | — |
| 3399 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.87 | +0.21% | -2.54% | -16.89% | $41.03K | $254.11K 시가총액의 619.40% | 14,270 KEELON | — |
| 3390 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $520.54 | -0.12% | +0.88% | +2.83% | $42.21K | $21.32K 시가총액의 50.50% | 81 WBRK.BX | — |
| 3385 |  NuScale Power (Ondo Tokenized)SMRON | $6.51 | +0.11% | -2.44% | -19.58% | $42.61K | $3.29K 시가총액의 7.71% | 6,542 SMRON | — |
| 3381 |  USA Rare Earth rStockRUSAR | $11.28 | -0.08% | -4.50% | -18.49% | $43.01K | $25.74K 시가총액의 59.85% | 3,813 RUSAR | — |
| 3379 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.79 | +0.69% | -1.76% | +26.07% | $43.16K | $257.53K 시가총액의 596.75% | 11,390 SOXSON | — |
| 3374 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | 0.00% | +0.06% | -6.41% | $44.25K | $0.00 | 5,191 DJTC | — |
| 3349 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.17 | +0.05% | -1.32% | -4.74% | $48.02K | $287.42 시가총액의 0.60% | 3,166 SOFI | — |
| 3348 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.43 | +0.08% | -1.12% | -7.60% | $48.17K | $918.04K 시가총액의 1905.97% | 3,586 RIVNON | — |
| 3341 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.00 | +0.45% | +0.48% | +6.97% | $49.77K | $2.57K 시가총액의 5.15% | 1,464 RSQQQ | — |
| 3340 |  Joby Aviation rStockRJOBY | $4.96 | -0.20% | -3.71% | -14.40% | $49.8K | $113.74 시가총액의 0.23% | 10,048 RJOBY | — |
| 3337 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +0.82% | +2.60% | $50.77K | $0.00 | 43 RLLY | — |
| 3336 |  D-Wave Quantum rStockRQBTS | $13.41 | +0.30% | -2.35% | -15.24% | $50.8K | $66.20 시가총액의 0.13% | 3,789 RQBTS | — |
| 3331 |  Hubbell (Ondo Tokenized)HUBBON | $466.51 | -0.92% | -2.62% | -4.82% | $51.5K | $825.27 시가총액의 1.60% | 110 HUBBON | — |
| 3325 |  Vicor (Ondo Tokenized)VICRON | $268.46 | -0.01% | +4.28% | -10.47% | $53.26K | $3.45K 시가총액의 6.47% | 198 VICRON | — |
| 3321 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $269.97 | 0.00% | +2.13% | -3.50% | $53.68K | $0.00 | 199 WMRVLX | — |
| 3320 |  nVent Electric (Ondo Tokenized)NVTON | $160.80 | -0.01% | -1.17% | -5.68% | $53.8K | $844.84 시가총액의 1.57% | 335 NVTON | — |
| 3307 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.87 | -0.01% | -0.92% | -12.60% | $56.15K | $6.72 시가총액의 0.01% | 8,176 QUBTON | — |
| 3296 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $546.39 | +0.07% | +0.59% | -7.51% | $58.48K | $7.95K 시가총액의 13.60% | 107 SOXX | — |
| 3292 |  Ouster (Ondo Tokenized)OUSTON | $35.56 | +0.33% | -3.44% | -20.39% | $58.89K | $294.36 시가총액의 0.50% | 1,656 OUSTON | — |
| 3286 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.00 | -0.00% | -0.17% | +1.81% | $60.45K | $0.00 | 395 RDDTC | — |
| 3280 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.29 | +0.29% | -1.49% | -0.36% | $61.14K | $147.98K 시가총액의 242.01% | 1,412 EWZON | — |
| 3275 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.16% | +0.68% | $61.56K | $0.00 | 331 RTXON | — |
| 3274 |  Wrapped Johnson & Johnson xStockWJNJX | $253.19 | -0.01% | -5.88% | -2.62% | $61.68K | $154.2K 시가총액의 249.97% | 244 WJNJX | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.38% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.50 | +0.05% | -0.13% | -2.21% | $63.22K | $48.90 시가총액의 0.08% | 648 EWJON | — |
| 3239 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.01% | +0.92% | -11.12% | $68.01K | $1.02K 시가총액의 1.50% | 887 ONON | — |
| 3237 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $63.19 | -1.99% | -5.24% | -16.25% | $68.36K | $5.67K 시가총액의 8.30% | 1,082 RKLB | — |
| 3225 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.42 | -0.05% | +0.13% | +0.77% | $70.39K | $28.69K 시가총액의 40.76% | 293 WMCDX | — |
| 3220 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.76 | +0.07% | +0.08% | +0.81% | $71.72K | $50.05 시가총액의 0.07% | 2,897 KWEBON | — |
| 3216 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $63.46 | +3.14% | +10.82% | +29.77% | $72.16K | $9.12K 시가총액의 12.64% | 1,137 RBLXC | — |
| 3202 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.16 | -0.30% | -0.57% | +0.65% | $76.57K | $519.80 시가총액의 0.68% | 297 WAMZNX | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.01% | +1.88% | +3.37% | $76.71K | $7.69 시가총액의 0.01% | 25,143 AMCON | — |
| 3196 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.01% | -4.31% | -4.60% | $77.3K | $885.71K 시가총액의 1145.86% | 2,839 FIGRON | — |