페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
token
token 태그가 있는 자산 5,700개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2095 |  Meta Platforms rStockRMETA | $726.46 | +0.03% | -5.43% | +0.72% | $769.73K | $167.3K 시가총액의 21.73% | 1,060 RMETA | — |
| 2094 |  TCOM GlobalTCOM | $0.008370 | -0.52% | -2.84% | +8.11% | $770.01K | $658.21K 시가총액의 85.48% | 92M TCOM | — |
| 2093 |  Tea ProtocolTEA | $0.00004037 | -0.10% | -0.93% | -0.39% | $771.07K | $1.22M 시가총액의 157.78% | 19.1B TEA | — |
| 2092 |  AutomataATA | $0.0007957 | +0.01% | +0.10% | +11.79% | $772.84K | $61.35K 시가총액의 7.94% | 971.28M ATA | — |
| 2091 |  NestreeEGG | $0.0002582 | +0.81% | -15.87% | -22.99% | $773.3K | $65.62K 시가총액의 8.49% | 2.99B EGG | — |
| 2090 |  Oracle Tokenized Stock (Robinhood)ORCL | $127.45 | -0.04% | -11.48% | -11.48% | $773.77K | $39.02K 시가총액의 5.04% | 6,071 ORCL | — |
| 2089 |  Base ProtocolBASE | $1.61 | 0.00% | -3.14% | +5.96% | $774.59K | $0.00 | 480,680 BASE | — |
| 2088 |  Shina InuSHI밈 | $0.00000006344 | 0.00% | -6.52% | -12.72% | $774.98K | $0.00 | 12.22T SHI | — |
| 2087 |  World is FlatWIF밈 | $0.0007814 | +0.53% | -18.76% | +14.24% | $781.44K | $112.02K 시가총액의 14.34% | 1B WIF | — |
| 2085 |  RizzmasRIZZMAS밈 | $0.000001579 | +0.83% | -6.71% | -9.34% | $785.51K | $10.81K 시가총액의 1.38% | 497.32B RIZZMAS | — |
| 2084 |  AGENDA 47A47밈 | $0.0007858 | -1.84% | -25.35% | -52.66% | $785.75K | $66.92K 시가총액의 8.52% | 999.99M A47 | — |
| 2083 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -11.90% | $791.69K | $0.00 | 28.71M TKP | — |
| 2082 |  Exactly ProtocolEXA | $0.1532 | +0.64% | -1.08% | -5.20% | $792.44K | $3.11K 시가총액의 0.39% | 5.17M EXA | — |
| 2081 |  错版马哭哭马밈 | $0.0007933 | +1.20% | -3.83% | -2.48% | $793.33K | $71.43K 시가총액의 9.00% | 1B 哭哭马 | — |
| 2080 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBO밈 | $0.00004534 | +0.01% | +0.53% | +1.91% | $793.56K | $3.48K 시가총액의 0.44% | 17.5B LOBO | — |
| 2079 |  SwashSWASH | $0.0007998 | +0.15% | -1.23% | +6.22% | $795.74K | $835.47 시가총액의 0.10% | 994.96M SWASH | — |
| 2078 |  Seagate Tokenized bStocksSTXB | $686.78 | -0.28% | -6.90% | -14.13% | $795.77K | $1.79M 시가총액의 224.65% | 1,159 STXB | — |
| 2077 |  Radiant CapitalRDNT | $0.0005539 | -3.01% | -10.08% | -43.71% | $796.07K | $586.57K 시가총액의 73.68% | 1.44B RDNT | — |
| 2076 |  OPEN GPUOGPU | $0.0407 | +1.62% | -4.29% | +0.76% | $798.56K | $76.95K 시가총액의 9.64% | 19.64M OGPU | — |
| 2075 |  DFDV xStockDFDVX | $3.83 | +0.20% | -9.65% | -19.43% | $799.24K | $129.66K 시가총액의 16.22% | 208,703 DFDVX | — |
| 2074 |  heheHEHE밈 | $0.0009528 | -0.52% | -4.79% | -3.64% | $800.92K | $1.33K 시가총액의 0.17% | 840.61M HEHE | — |
| 2073 |  LibraLIBRA밈 | $0.002673 | 0.00% | -2.28% | -14.64% | $801.8K | $0.00 | 299.98M LIBRA | — |
| 2072 |  PumpBTCPUMP | $0.001413 | +4.13% | -16.81% | -54.03% | $812.8K | $2.15M 시가총액의 265.05% | 575.15M PUMP | — |
| 2071 |  SMARDEX USDNUSDN안정적 | $0.9988 | -0.01% | +0.00% | -0.19% | $804.77K | $498.99K 시가총액의 62.00% | 805,743 USDN | — |
| 2070 |  375aiEAT | $0.003779 | -0.04% | -4.67% | +1.14% | $805.5K | $2.13K 시가총액의 0.27% | 213.15M EAT | — |
| 2068 |  VerasityVRA | $0.000008665 | -0.20% | -14.11% | -33.19% | $807.34K | $269.29K 시가총액의 33.36% | 93.17B VRA | — |
| 2067 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.19 | +0.14% | +0.16% | +2.84% | $808.18K | $1.5M 시가총액의 185.42% | 14,383 PYPLB | — |
| 2066 |  401jK401JK밈 | $0.0008081 | +0.42% | -11.03% | -26.02% | $808.11K | $24.66K 시가총액의 3.05% | 1B 401JK | — |
| 2065 |  Italian National Football Team Fan TokenITA | $0.0590 | +0.52% | +5.81% | -11.55% | $808.52K | $32.11K 시가총액의 3.97% | 13.7M ITA | — |
| 2064 |  NodeOpsNODE | $0.005210 | +0.06% | -0.27% | -1.36% | $809.74K | $206.89K 시가총액의 25.55% | 155.42M NODE | — |
| 2063 |  MisteryMERY밈 | $0.000001985 | +0.66% | -9.38% | -25.11% | $814.44K | $9.04K 시가총액의 1.11% | 410.28B MERY | — |
| 2062 |  NanoByteNBT | $0.0008599 | -0.38% | +1.50% | -3.17% | $811.86K | $499.28K 시가총액의 61.50% | 944.18M NBT | — |
| 2060 |  OmniFlix NetworkFLIX | $0.003249 | +0.47% | +1.61% | +10.38% | $814.71K | $11.35 시가총액의 0.00% | 250.76M FLIX | — |
| 2059 |  ShoggothSHOGGOTH밈 | $0.0008151 | +0.00% | -11.81% | -30.02% | $815.07K | $0.00 | 1B SHOGGOTH | — |
| 2058 |  ObolOBOL | $0.002487 | +1.27% | -12.56% | +0.42% | $816.75K | $130.62K 시가총액의 15.99% | 328.35M OBOL | — |
| 2057 |  Arteris (Ondo Tokenized)AIPON | $19.67 | -0.00% | -8.37% | -18.58% | $817.19K | $76.78K 시가총액의 9.40% | 41,543 AIPON | — |
| 2056 |  8-Bit CoinCOIN밈 | $0.00002736 | +0.02% | -0.00% | +0.03% | $820.92K | $59.94K 시가총액의 7.30% | 30B COIN | — |
| 2055 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $109.99 | +0.20% | -5.27% | -0.02% | $826.55K | $519.56K 시가총액의 62.86% | 7,515 FUTUON | — |
| 2054 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $103.66 | -0.30% | -18.44% | -32.78% | $826.9K | $2.09M 시가총액의 252.37% | 7,977 SOXLON | — |
| 2053 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -3.63% | -6.70% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2052 |  YooShiYOOSHI밈 | $0.000000002286 | -1.14% | -3.19% | -6.28% | $830.42K | $352.34 시가총액의 0.04% | 363.19T YOOSHI | — |
| 2051 |  TowerTOWER | $0.0001373 | +0.25% | -4.07% | -7.85% | $834.25K | $188.04K 시가총액의 22.54% | 6.08B TOWER | — |
| 2050 |  Lumentum Holdings (Ondo Tokenized)LITEON | $866.20 | -0.51% | -11.14% | -20.29% | $834.47K | $1.13M 시가총액의 134.83% | 963 LITEON | — |
| 2049 |  UFO GamingUFO | $0.00000003248 | +0.93% | -5.24% | -9.44% | $836.69K | $24.48 시가총액의 0.00% | 25.76T UFO | — |
| 2048 |  Moon TropicaCAH | $0.2811 | 0.00% | -6.63% | -26.65% | $841.14K | $0.00 | 2.99M CAH | — |
| 2047 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | -0.00% | +0.02% | +0.50% | $841.45K | $2.56K 시가총액의 0.30% | 17,333 BRTRON | — |
| 2046 |  PlayZapPZP | $0.006862 | -21.18% | +19.28% | +350.04% | $842.65K | $384.83K 시가총액의 45.67% | 122.8M PZP | — |
| 2045 |  Heroes TDHTD | $0.001855 | 0.00% | -1.08% | -2.75% | $844.61K | $0.00 | 455.29M HTD | — |
| 2043 |  Bomb Crypto (BNB)BCOIN | $0.0107 | -0.11% | -1.63% | -9.21% | $846.8K | $1.72K 시가총액의 0.20% | 79M BCOIN | — |
| 2042 |  Venus BCHVBCH | $5.50 | +0.36% | -6.31% | -11.53% | $848.93K | $0.00 | 154,392 VBCH | — |
| 2041 |  Shark CatSC밈 | $0.0008580 | -1.96% | -4.68% | -19.85% | $849.36K | $983.90 시가총액의 0.12% | 989.9M SC | — |
| 2040 |  Infrared FinanceIR | $0.004149 | +0.10% | -11.27% | -5.84% | $850.63K | $171.88K 시가총액의 20.21% | 205M IR | — |
| 2039 |  Bloom Energy (Ondo Tokenized)BEON | $230.78 | -0.28% | -11.46% | -18.97% | $851.33K | $1.45M 시가총액의 170.22% | 3,689 BEON | — |
| 2038 |  WHYWHY밈 | $0.000000002029 | +0.00% | -0.45% | -6.26% | $852.38K | $54.60 시가총액의 0.01% | 420T WHY | — |
| 2037 |  ArtradeATR | $0.0006793 | +0.08% | -3.39% | -12.81% | $855.99K | $83.38K 시가총액의 9.74% | 1.26B ATR | — |
| 2036 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $879.61 | +0.37% | -1.05% | +0.46% | $857.65K | $1.33M 시가총액의 155.60% | 975 GSB | — |
| 2035 |  IBM (bStocks Tokenized Stock)IBMB | $227.74 | +0.92% | -0.96% | +4.13% | $859.68K | $1.04M 시가총액의 120.69% | 3,775 IBMB | — |
| 2034 |  Adobe (Ondo Tokenized Stock)ADBEON | $241.53 | +0.69% | +2.22% | +4.00% | $865.32K | $1.95M 시가총액의 225.61% | 3,583 ADBEON | — |
| 2033 |  DoorDash (Ondo Tokenized Stock)DASHON | $183.51 | -0.44% | -6.51% | -5.73% | $867.61K | $76.12K 시가총액의 8.77% | 4,728 DASHON | — |
| 2032 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.12 | -0.05% | -10.27% | -19.23% | $866.93K | $1.59M 시가총액의 183.91% | 141,653 FLNCB | — |
| 2031 |  Qualcomm xStockQCOMX | $171.06 | +0.32% | -2.95% | -2.88% | $874.78K | $130.6K 시가총액의 14.93% | 5,114 QCOMX | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $169.89 | -0.13% | -4.21% | +2.17% | $875.66K | $1.56M 시가총액의 178.72% | 5,154 SHOPON | — |
| 2029 |  RSS3RSS3 | $0.0009435 | -0.28% | +58.07% | -70.93% | $877.13K | $497.05K 시가총액의 56.67% | 929.62M RSS3 | — |
| 2028 |  Penguin Solutions Tokenized bStocksPENGB | $67.70 | +0.38% | -13.33% | -13.33% | $884.64K | $301.99K 시가총액의 34.14% | 13,068 PENGB | — |
| 2027 |  American Express (Ondo Tokenized Stock)AXPON | $310.95 | +0.03% | -0.79% | +1.91% | $881.33K | $396.79K 시가총액의 45.02% | 2,834 AXPON | — |
| 2026 |  CratD2CCRAT | $0.0210 | +0.54% | +0.80% | -44.74% | $883.45K | $156.9K 시가총액의 17.76% | 42M CRAT | — |
| 2025 |  4EVERLAND4EVER | $0.0002588 | +0.60% | -2.66% | -2.27% | $885.02K | $10.66K 시가총액의 1.20% | 3.42B 4EVER | — |
| 2024 |  Griffin AIGAIN | $0.001991 | -0.82% | -6.99% | +86.94% | $885.94K | $593.57K 시가총액의 67.00% | 445M GAIN | — |
| 2023 |  ParaSwapPSP | $0.001198 | +0.73% | +26.47% | +26.16% | $892.63K | $16.52 시가총액의 0.00% | 744.98M PSP | — |
| 2022 |  Chirp TokenCHIRP | $0.007979 | +1.18% | +15.12% | +23.74% | $894.94K | $148.65K 시가총액의 16.61% | 112.17M CHIRP | — |
| 2021 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.43 | +0.41% | -15.50% | -16.22% | $895.02K | $537.68K 시가총액의 60.07% | 368,886 CYPHB | — |
| 2020 |  TEMCOTEMCO | $0.0002263 | -2.56% | -7.72% | -25.87% | $899.05K | $11.29K 시가총액의 1.26% | 3.97B TEMCO | — |
| 2019 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -2.73% | -4.76% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2018 |  Corning (Ondo Tokenized)GLWON | $136.34 | -0.03% | -7.66% | -15.01% | $898.65K | $316.97K 시가총액의 35.27% | 6,591 GLWON | — |
| 2017 |  SALTSALT | $0.007549 | 0.00% | -3.00% | +2.36% | $905.9K | $0.00 | 120M SALT | — |
| 2016 |  AirSwapAST | $0.005205 | -0.86% | -4.40% | -10.42% | $908.08K | $542.32K 시가총액의 59.72% | 174.48M AST | — |
| 2015 |  GaiAIGAIX | $0.005548 | -0.30% | -9.83% | -4.70% | $910.79K | $55.55K 시가총액의 6.10% | 164.17M GAIX | — |
| 2014 |  ShareTokenSHR | $0.0002523 | -0.55% | -0.16% | +9.18% | $912.08K | $35.34K 시가총액의 3.87% | 3.61B SHR | — |
| 2012 |  Oracle rStockRORCL | $128.35 | +0.46% | -10.14% | -9.77% | $919.04K | $139.52K 시가총액의 15.18% | 7,160 RORCL | — |
| 2011 |  Vulcan ForgedPYR | $0.0307 | +3.75% | -5.34% | -22.99% | $924.63K | $702.61K 시가총액의 75.99% | 30.12M PYR | — |
| 2010 |  DRX TokenDRX | $0.001394 | +0.14% | -0.16% | -17.80% | $925.89K | $22.11K 시가총액의 2.39% | 664M DRX | — |
| 2009 |  Shiba PredatorQOM밈 | $0.000000001544 | -1.15% | -5.31% | -7.17% | $926.41K | $143.86 시가총액의 0.02% | 599.89T QOM | — |
| 2008 |  Rocket Lab rStockRRKLB | $53.93 | -0.81% | -15.57% | -23.74% | $927.03K | $420.91K 시가총액의 45.40% | 17,190 RRKLB | — |
| 2007 |  ASML xStockASMLX | $1,616 | -1.39% | -7.06% | -8.98% | $927.81K | $332.25K 시가총액의 35.81% | 574 ASMLX | — |
| 2006 |  XTPXTP | $0.0007540 | +0.00% | +8.67% | -2.75% | $928.87K | $436.67 시가총액의 0.05% | 1.23B XTP | — |
| 2004 |  Guild of GuardiansGOG | $0.001043 | +0.00% | -1.53% | -1.64% | $929.98K | $1.94K 시가총액의 0.21% | 891.8M GOG | — |
| 2003 |  DFI.moneyYFII | $24.13 | -1.26% | +0.31% | -33.64% | $931.36K | $14.96K 시가총액의 1.61% | 38,596 YFII | — |
| 2002 |  Portugal National Team Fan TokenPOR | $0.0683 | -0.97% | +0.68% | -5.67% | $934.82K | $1.25M 시가총액의 133.82% | 13.69M POR | — |
| 2001 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.16 | +0.45% | -0.57% | +3.36% | $940.34K | $3.1K 시가총액의 0.33% | 2,186 SPGION | — |
| 2000 |  Solvex NetworkSOLVEX | $0.0239 | -0.00% | +6.68% | +14.28% | $942.84K | $7.42K 시가총액의 0.79% | 39.5M SOLVEX | — |
| 1999 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $509.86 | -0.09% | -5.91% | -11.92% | $943.02K | $274.11K 시가총액의 29.07% | 1,850 SOXXON | — |
| 1998 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.53 | +0.14% | +0.01% | -0.85% | $942.95K | $587.1K 시가총액의 62.26% | 30,882 CMGON | — |
| 1997 |  MagpieMGP | $0.001642 | +0.06% | -3.78% | -6.70% | $944.74K | $473.05 시가총액의 0.05% | 575.25M MGP | — |
| 1996 |  ASML (bStocks Tokenized Stock)ASMLB | $1,613 | -1.58% | -7.08% | -9.14% | $952.96K | $1.47M 시가총액의 154.33% | 591 ASMLB | — |
| 1995 |  Vertiv (Ondo Tokenized)VRTON | $217.06 | -0.44% | -8.42% | -10.52% | $952.97K | $2.12M 시가총액의 222.82% | 4,390 VRTON | — |
| 1994 |  OpenVPPOVPP | $0.001186 | +0.31% | -5.96% | -22.07% | $954.41K | $175.07K 시가총액의 18.34% | 805M OVPP | — |
| 1993 |  inSure DeFiSURE | $0.00003583 | 0.00% | -84.35% | -32.23% | $959.81K | $0.00 | 26.79B SURE | — |
| 1992 |  RWA Inc.RWA | $0.001961 | +0.03% | +0.83% | -1.37% | $964.13K | $64.66K 시가총액의 6.71% | 491.57M RWA | — |
| 1991 |  Western Digital xStockWDCX | $350.03 | +0.64% | -7.02% | -12.89% | $965.47K | $209.02K 시가총액의 21.65% | 2,758 WDCX | — |
| 1989 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,221 | +0.45% | +4.57% | +2.66% | $968.13K | $848.82K 시가총액의 87.68% | 793 LLY | — |