페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
token
token 태그가 있는 자산 5,657개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1981 |  Nokia (Ondo Tokenized)NOKON | $9.81 | +0.52% | -5.62% | -4.38% | $1.01M | $840.79K 시가총액의 83.42% | 102,721 NOKON | — |
| 1982 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.46 | +0.00% | +1.86% | -0.29% | $1.01M | $42.63 시가총액의 0.00% | 35,367 FIGRON | — |
| 1983 |  ShrubSHRUB밈 | $0.001065 | +0.47% | -2.64% | -6.41% | $1M | $24.64K 시가총액의 2.45% | 942.18M SHRUB | — |
| 1984 |  ShoggothSHOGGOTH밈 | $0.001001 | +0.34% | -6.94% | -10.40% | $1M | $14.21K 시가총액의 1.42% | 1B SHOGGOTH | — |
| 1985 |  TOP AI NetworkTOP | $0.00006949 | +0.02% | +0.10% | +0.05% | $1M | $236.76K 시가총액의 23.66% | 14.4B TOP | — |
| 1986 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.02 | +0.42% | -5.77% | -8.19% | $1M | $1.07M 시가총액의 106.85% | 142,461 FLNCB | — |
| 1987 |  World is FlatWIF밈 | $0.0009972 | -0.16% | +6.19% | +64.31% | $997.22K | $91.06K 시가총액의 9.13% | 1B WIF | — |
| 1988 |  Chevron xStockCVXX | $215.46 | 0.00% | -2.25% | +2.26% | $991.83K | $2.16K 시가총액의 0.22% | 4,603 CVXX | — |
| 1989 |  VerasityVRA | $0.00001061 | +0.06% | +2.51% | -27.14% | $988.47K | $252.28K 시가총액의 25.52% | 93.17B VRA | — |
| 1990 |  MagpieMGP | $0.001718 | +0.19% | -2.87% | -9.63% | $988.11K | $3.86K 시가총액의 0.39% | 575.25M MGP | — |
| 1991 |  TEMCOTEMCO | $0.0002484 | +0.76% | -8.69% | -22.74% | $986.97K | $74.81K 시가총액의 7.58% | 3.97B TEMCO | — |
| 1992 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $537.40 | +0.22% | -4.25% | -8.85% | $983.91K | $284.58K 시가총액의 28.92% | 1,831 SOXXON | — |
| 1993 |  DFI.moneyYFII | $25.34 | +2.09% | -6.04% | -33.82% | $978.03K | $9.98K 시가총액의 1.02% | 38,596 YFII | — |
| 1994 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,190 | +0.10% | +0.88% | +3.93% | $976.98K | $768.55K 시가총액의 78.67% | 821 LLY | — |
| 1996 |  Shiba PredatorQOM밈 | $0.000000001626 | 0.00% | -2.06% | -10.69% | $975.38K | $0.00 | 599.89T QOM | — |
| 1997 |  SALTSALT | $0.008051 | +0.61% | +20.69% | +11.44% | $966.07K | $638.75 시가총액의 0.07% | 120M SALT | — |
| 1999 |  catwifmaskMASK밈 | $0.0009665 | +0.18% | -7.44% | -6.40% | $966.3K | $54.71K 시가총액의 5.66% | 999.77M MASK | — |
| 2000 |  Torch of LibertyLIBERTY밈 | $0.0009700 | +0.01% | +0.52% | -3.65% | $970.04K | $64.37K 시가총액의 6.64% | 1B LIBERTY | — |
| 2001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,720 | +0.02% | -4.00% | -7.53% | $958.08K | $961.78K 시가총액의 100.39% | 557 ASMLB | — |
| 2002 |  Portugal National Team Fan TokenPOR | $0.0699 | -0.07% | -2.07% | -7.41% | $957.39K | $152.6K 시가총액의 15.94% | 13.69M POR | — |
| 2004 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.70 | -0.18% | +1.17% | +5.25% | $953.89K | $2.5K 시가총액의 0.26% | 2,194 SPGION | — |
| 2005 |  Persistence OneXPRT | $0.004466 | +22.06% | -25.94% | -30.26% | $952.82K | $15.82K 시가총액의 1.66% | 213.37M XPRT | — |
| 2006 |  DRX TokenDRX | $0.001435 | +2.07% | -4.05% | -17.40% | $952.73K | $20.21K 시가총액의 2.12% | 664M DRX | — |
| 2007 |  ShareTokenSHR | $0.0002628 | -0.26% | +11.28% | +7.06% | $949.71K | $33.98K 시가총액의 3.58% | 3.61B SHR | — |
| 2008 |  ParaSwapPSP | $0.001274 | +0.49% | +34.61% | +34.55% | $949.25K | $18.75 시가총액의 0.00% | 744.98M PSP | — |
| 2009 |  OmniFlix NetworkFLIX | $0.003780 | 0.00% | +15.83% | +21.81% | $947.82K | $0.00 | 250.76M FLIX | — |
| 2010 |  Oracle rStockRORCL | $135.84 | +0.09% | -4.33% | -4.90% | $944.3K | $108.7K 시가총액의 11.51% | 6,951 RORCL | — |
| 2011 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.44 | -0.10% | -4.05% | -1.50% | $940.33K | $502.45K 시가총액의 53.43% | 30,889 CMGON | — |
| 2012 |  Seagate Tokenized bStocksSTXB | $732.79 | -0.21% | -6.29% | -17.25% | $935.87K | $1.16M 시가총액의 123.86% | 1,277 STXB | — |
| 2013 |  KOMPETEKOMPETE | $0.001245 | 0.00% | -0.54% | -5.53% | $935.07K | $0.00 | 750.87M KOMPETE | — |
| 2015 |  ArtradeATR | $0.0007400 | +0.18% | +0.65% | -1.76% | $932.5K | $71.31K 시가총액의 7.65% | 1.26B ATR | — |
| 2016 |  EverRiseRISE | $0.00001458 | -0.32% | -1.14% | +72.90% | $931.21K | $0.00 | 63.88B RISE | — |
| 2017 |  Lumentum Holdings (Ondo Tokenized)LITEON | $987.23 | +1.31% | -11.58% | -9.49% | $927.21K | $1.52M 시가총액의 163.88% | 939 LITEON | — |
| 2019 |  Chirp TokenCHIRP | $0.008249 | +1.49% | +18.72% | +21.79% | $924.55K | $121.9K 시가총액의 13.18% | 112.08M CHIRP | — |
| 2020 |  ObolOBOL | $0.002806 | +0.32% | -2.35% | +4.76% | $921.32K | $328.12K 시가총액의 35.61% | 328.35M OBOL | — |
| 2021 |  SWEATSWEAT | $0.0001088 | +3.52% | -27.55% | -56.60% | $920.42K | $74.1K 시가총액의 8.05% | 8.46B SWEAT | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.72 | +0.01% | -0.02% | +1.00% | $920.31K | $99.37K 시가총액의 10.80% | 4,726 DASHON | — |
| 2023 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.08 | +0.12% | +2.92% | +10.41% | $917.91K | $1.88M 시가총액의 204.44% | 5,154 SHOPON | — |
| 2025 |  Corning (Ondo Tokenized)GLWON | $145.41 | +0.76% | -7.44% | -8.97% | $917.49K | $413.51K 시가총액의 45.07% | 6,310 GLWON | — |
| 2026 |  Securitize Tokenized bStocksSECZB | $12.07 | +2.06% | -15.35% | -2.21% | $917.7K | $701.41K 시가총액의 76.43% | 76,015 SECZB | — |
| 2027 |  DogBullDOGO밈 | $0.0009075 | +2.27% | -15.79% | -44.82% | $916.6K | $6.67 시가총액의 0.00% | 1.01B DOGO | — |
| 2028 |  Guild of GuardiansGOG | $0.001025 | -0.12% | -5.19% | -5.21% | $913.8K | $2.79K 시가총액의 0.31% | 891.8M GOG | — |
| 2029 |  4EVERLAND4EVER | $0.0002663 | +0.25% | -0.39% | -2.47% | $910.63K | $5.53K 시가총액의 0.61% | 3.42B 4EVER | — |
| 2030 |  CratD2CCRAT | $0.0216 | -0.36% | -42.38% | -36.15% | $907.47K | $330.12K 시가총액의 36.38% | 42M CRAT | — |
| 2032 |  Italian National Football Team Fan TokenITA | $0.0657 | -0.88% | -2.26% | +10.77% | $900.47K | $33.05K 시가총액의 3.67% | 13.7M ITA | — |
| 2033 |  401jK401JK밈 | $0.0008995 | +0.09% | -12.88% | -21.70% | $899.53K | $30.32K 시가총액의 3.37% | 1B 401JK | — |
| 2034 |  Shark CatSC밈 | $0.0009081 | -0.44% | -3.58% | -18.94% | $898.94K | $1.09K 시가총액의 0.12% | 989.9M SC | — |
| 2035 |  IBM (bStocks Tokenized Stock)IBMB | $225.90 | +0.22% | -0.28% | +2.41% | $895.13K | $955.12K 시가총액의 106.70% | 3,963 IBMB | — |
| 2036 |  American Express (Ondo Tokenized Stock)AXPON | $315.20 | -0.10% | +1.34% | +2.79% | $893.45K | $375.85K 시가총액의 42.07% | 2,835 AXPON | — |
| 2037 |  Qualcomm xStockQCOMX | $172.51 | +0.32% | -2.65% | -4.81% | $892.37K | $64.69K 시가총액의 7.25% | 5,173 QCOMX | — |
| 2038 |  EnigmaENX | $0.0100 | 0.00% | -2.34% | -16.20% | $891.18K | $0.00 | 89.05M ENX | — |
| 2039 |  UFO GamingUFO | $0.00000003454 | +0.13% | -5.14% | -7.19% | $889.77K | $1.13K 시가총액의 0.13% | 25.76T UFO | — |
| 2040 |  Radiant CapitalRDNT | $0.0006190 | +2.39% | +12.55% | +37.38% | $889.43K | $1.01M 시가총액의 113.57% | 1.44B RDNT | — |
| 2041 |  Tenset10SET | $0.006356 | -0.61% | +4.11% | -5.13% | $888.47K | $47.13K 시가총액의 5.31% | 139.77M 10SET | — |
| 2042 |  DFDV xStockDFDVX | $4.34 | +0.17% | -10.17% | -21.34% | $887.85K | $110.53K 시가총액의 12.45% | 204,756 DFDVX | — |
| 2043 |  Venus BCHVBCH | $5.72 | +0.29% | -4.97% | -13.80% | $883.46K | $0.00 | 154,392 VBCH | — |
| 2044 |  MisteryMERY밈 | $0.000002150 | +1.26% | -8.23% | -31.14% | $881.92K | $30.3K 시가총액의 3.44% | 410.28B MERY | — |
| 2045 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $893.16 | +0.14% | -0.35% | +0.09% | $881.53K | $829.74K 시가총액의 94.13% | 987 GSB | — |
| 2046 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.16 | -0.01% | -3.85% | -4.86% | $879.68K | $13.04K 시가총액의 1.48% | 6,508 ORCL | — |
| 2047 |  XTPXTP | $0.0007133 | +0.01% | +26.19% | -1.34% | $878.67K | $940.43 시가총액의 0.11% | 1.23B XTP | — |
| 2048 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.36 | +0.76% | -1.32% | -0.77% | $876.21K | $49.33K 시가총액의 5.63% | 8,012 BABA | — |
| 2049 |  NestreeEGG | $0.0002924 | -5.64% | -8.12% | -18.81% | $875.65K | $106.28K 시가총액의 12.14% | 2.99B EGG | — |
| 2050 |  错版马哭哭马밈 | $0.0008748 | -0.32% | +1.78% | -0.50% | $874.82K | $553.41K 시가총액의 63.26% | 1B 哭哭马 | — |
| 2051 |  TowerTOWER | $0.0001438 | +0.10% | -3.45% | -6.28% | $874.26K | $221.41K 시가총액의 25.33% | 6.08B TOWER | — |
| 2052 |  Exactly ProtocolEXA | $0.1598 | +0.43% | -2.61% | +6.34% | $874.02K | $931.94 시가총액의 0.11% | 5.47M EXA | — |
| 2054 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | -0.98% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2055 |  Somnium Space CUBEsCUBE | $0.0695 | 0.00% | -2.57% | -2.55% | $868.51K | $4.96 시가총액의 0.00% | 12.5M CUBE | — |
| 2056 |  HachikoHACHI밈 | $0.000000000888 | -0.46% | -1.66% | -6.98% | $866.95K | $17.54K 시가총액의 2.02% | 975.82T HACHI | — |
| 2057 |  Infrared FinanceIR | $0.004222 | -0.97% | +1.77% | -12.23% | $865.43K | $83.07K 시가총액의 9.60% | 205M IR | — |
| 2058 |  WHYWHY밈 | $0.000000002059 | +0.00% | +3.69% | -11.01% | $864.78K | $43.59 시가총액의 0.01% | 420T WHY | — |
| 2059 |  ASML xStockASMLX | $1,722 | +0.01% | -4.19% | -7.44% | $864.16K | $56.29K 시가총액의 6.51% | 502 ASMLX | — |
| 2060 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.05% | -1.60% | -10.58% | $863.34K | $996.65 시가총액의 0.12% | 79M BCOIN | — |
| 2061 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.90 | +0.33% | -8.48% | -8.23% | $857.83K | $398.2K 시가총액의 46.42% | 295,877 CYPHB | — |
| 2062 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.67 | +0.07% | -1.13% | -0.09% | $857.67K | $1.86M 시가총액의 216.46% | 3,594 ADBEON | — |
| 2063 |  375aiEAT | $0.004021 | +0.09% | +1.68% | +0.34% | $856.96K | $3.39K 시가총액의 0.40% | 213.15M EAT | — |
| 2064 |  YooShiYOOSHI밈 | $0.000000002356 | 0.00% | -1.23% | -5.03% | $855.65K | $0.00 | 363.19T YOOSHI | — |
| 2065 |  Heroes TDHTD | $0.001875 | 0.00% | +0.59% | -2.82% | $853.86K | $0.00 | 455.29M HTD | — |
| 2066 |  noiceNOICE밈 | $0.000009701 | -0.38% | -11.13% | -25.00% | $853.3K | $90.82K 시가총액의 10.64% | 87.96B NOICE | — |
| 2067 |  Solvex NetworkSOLVEX | $0.0216 | +0.01% | +2.37% | +1.33% | $852.21K | $7.61K 시가총액의 0.89% | 39.5M SOLVEX | — |
| 2068 |  Bloom Energy (Ondo Tokenized)BEON | $257.47 | +0.75% | -8.30% | -10.61% | $848.15K | $1.09M 시가총액의 128.76% | 3,294 BEON | — |
| 2069 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.28 | +0.32% | -0.99% | +1.37% | $846.95K | $493.33K 시가총액의 58.25% | 7,477 FUTUON | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.10% | -2.22% | -13.40% | $842.25K | $153.39K 시가총액의 18.21% | 723,355 GPROB | — |
| 2071 |  Shina InuSHI밈 | $0.00000006882 | 0.00% | -1.95% | -9.27% | $840.66K | $0.00 | 12.22T SHI | — |
| 2072 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | +0.00% | +0.11% | +0.47% | $839.22K | $494.78K 시가총액의 58.96% | 17,310 BRTRON | — |
| 2073 |  Moon TropicaCAH | $0.2798 | 0.00% | -7.75% | -35.44% | $837.19K | $0.00 | 2.99M CAH | — |
| 2074 |  CreamCREAM | $0.4500 | +0.00% | +0.32% | -3.52% | $834.98K | $0.00 | 1.86M CREAM | — |
| 2076 |  MochiMOCHI밈 | $0.0000008862 | +0.68% | -2.75% | -2.36% | $830.96K | $39.8K 시가총액의 4.79% | 937.63B MOCHI | — |
| 2077 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.14 | +1.53% | -10.99% | -9.71% | $831.64K | $1.99M 시가총액의 239.77% | 24,363 MVLLB | — |
| 2078 |  inSure DeFiSURE | $0.00003092 | 0.00% | -3.37% | -65.07% | $828.41K | $0.00 | 26.79B SURE | — |
| 2079 |  人生K线人生K线밈 | $0.0008282 | +0.07% | -0.42% | -6.28% | $828.16K | $455.03K 시가총액의 54.94% | 1B 人生K线 | — |
| 2081 |  Dell Technologies (Ondo Tokenized)DELLON | $569.40 | +0.17% | -2.88% | +2.53% | $825.97K | $306.8K 시가총액의 37.14% | 1,451 DELLON | — |
| 2082 |  Turbos FinanceTURBOS | $0.0001244 | +0.27% | -7.66% | -16.97% | $823.31K | $82.01K 시가총액의 9.96% | 6.62B TURBOS | — |
| 2083 |  RizzmasRIZZMAS밈 | $0.000001652 | +0.24% | -5.77% | -14.11% | $821.62K | $14.91K 시가총액의 1.81% | 497.32B RIZZMAS | — |
| 2084 |  OPEN GPUOGPU | $0.0418 | -0.23% | -0.32% | -0.91% | $821.23K | $34.73K 시가총액의 4.23% | 19.64M OGPU | — |
| 2085 |  NEBIUS rStockRNBIS | $205.56 | +0.40% | -7.34% | -12.05% | $821.09K | $150.27K 시가총액의 18.30% | 3,994 RNBIS | — |
| 2086 |  8-Bit CoinCOIN밈 | $0.00002736 | +0.00% | -0.00% | -0.02% | $820.76K | $64.92K 시가총액의 7.91% | 30B COIN | — |
| 2087 |  Base ProtocolBASE | $1.70 | +1.32% | -9.02% | +5.50% | $816.83K | $313.62 시가총액의 0.04% | 480,680 BASE | — |
| 2088 |  NodeOpsNODE | $0.005252 | +0.06% | -0.13% | +4.65% | $816.29K | $395.08K 시가총액의 48.40% | 155.42M NODE | — |
| 2089 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $163.18 | +0.86% | -6.69% | -13.35% | $810.45K | $1.02M 시가총액의 125.36% | 4,967 EWYON | — |
| 2090 |  Arteris (Ondo Tokenized)AIPON | $21.47 | +0.00% | -11.14% | -10.27% | $808.14K | $84.26 시가총액의 0.01% | 37,640 AIPON | — |