페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
Real World Assets (RWA)
Real World Assets (RWA) 태그가 있는 자산 166개. 섹터 시가총액 $76.65B -1.78% · 24시간 거래량 $2.88B.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 37 |  QuantQNT | $204.74 | +0.46% | -2.93% | -19.05% | $2.47B | $107.21M 시가총액의 4.34% | 12.07M QNT | |
| 41 |  OndoONDO | $0.4440 | -0.46% | -5.95% | -5.50% | $2.17B | $197.24M 시가총액의 9.10% | 4.87B ONDO | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,147 | -0.10% | -0.30% | -0.21% | $1.81B | $186.13M 시가총액의 10.30% | 439,408 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  AlgorandALGOL1 | $0.1155 | -0.19% | -3.43% | -3.06% | $1.05B | $88.19M 시가총액의 8.44% | 9.07B ALGO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 75 |  XDC NetworkXDCL1 | $0.0341 | -0.23% | -1.84% | +5.88% | $736.11M | $11.28M 시가총액의 1.53% | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 122 |  Maple FinanceSYRUP | $0.2079 | +0.20% | -11.10% | -8.13% | $251.75M | $16.66M 시가총액의 6.62% | 1.19B SYRUP | |
| 132 |  OriginTrailTRAC | $0.4350 | -0.75% | +3.92% | +7.94% | $220.13M | $24.86M 시가총액의 11.29% | 500M TRAC | |
| 133 |  Zebec NetworkZBCN | $0.002151 | -0.23% | -5.47% | -9.17% | $216.6M | $9.5M 시가총액의 4.39% | 100B ZBCN | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 174 |  PlumePLUME | $0.0196 | +0.99% | -7.65% | +10.86% | $131.18M | $30.84M 시가총액의 23.51% | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDY안정적 | $1.15 | +0.00% | -0.02% | +0.10% | $2.35B | $2.56M 시가총액의 0.11% | 2.04B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 231 |  USATUSAT안정적 | $1.00 | +0.01% | 0.00% | -0.07% | $183.03M | $1.81M 시가총액의 0.99% | 183.32M USAT | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.68 | -3.61% | -0.20% | -0.05% | $145.43M | $328.77K 시가총액의 0.23% | 1.46M STRCX | |
| 237 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $76.99 | -0.22% | -9.28% | -4.44% | $143.58M | $38.18M 시가총액의 26.59% | 1.86M CRCLB | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Collector CryptCARDS | $0.3064 | -3.84% | +11.87% | +13.46% | $127.92M | $9.51M 시가총액의 7.43% | 415.09M CARDS | |
| 247 |  MicroStrategy xStockMSTRX | $141.82 | +0.03% | -7.07% | -8.25% | $110.72M | $11.37M 시가총액의 10.27% | 780,720 MSTRX | |
| 249 |  SpaceX (bStocks Tokenized Stock)SPCXB | $151.53 | -0.59% | -4.09% | -10.94% | $108.83M | $82.32M 시가총액의 75.64% | 726,024 SPCXB | |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $142.17 | -0.02% | -7.60% | -8.26% | $94.39M | $25.01M 시가총액의 26.50% | 666,002 MSTRB | |
| 256 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $76.91 | -0.72% | -8.76% | -4.60% | $92.52M | $3.31M 시가총액의 3.58% | 1.2M CRCLON | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 시가총액의 0.00% | 115.84M THBILL | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  Circle xStockCRCLX | $77.52 | +0.16% | -7.99% | -3.94% | $87.9M | $55.43M 시가총액의 63.05% | 1.13M CRCLX | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 269 |  RedStoneRED | $0.1585 | +0.64% | +0.32% | +5.04% | $85.87M | $5.52M 시가총액의 6.43% | 543.38M RED | |
| 273 |  Ondo U.S. Dollar TokenUSDON안정적 | $0.9993 | +0.00% | -0.03% | -0.03% | $83.44M | $20.14M 시가총액의 24.14% | 83.5M USDON | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 시가총액의 0.96% | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  CentrifugeCFG | $0.1368 | -1.01% | +2.17% | -2.39% | $79.53M | $20.59M 시가총액의 25.89% | 577.15M CFG | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 295 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $724.68 | -0.33% | -2.76% | -4.73% | $75.13M | $34.01M 시가총액의 45.27% | 103,986 QQQB | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 306 |  SpaceX (Republic Pre-IPO)PRESPCX | $149.61 | -0.25% | -4.14% | -10.67% | $71.03M | $33.4K 시가총액의 0.05% | 474,750 PRESPCX | — |
| 310 |  Matrixdock GoldXAUM | $4,069 | -0.21% | -1.12% | -0.91% | $69.2M | $626.94K 시가총액의 0.91% | 17,006 XAUM | |
| 312 |  Tesla xStockTSLAX | $363.98 | -0.29% | -2.88% | -3.66% | $68.31M | $9.2M 시가총액의 13.47% | 187,682 TSLAX | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 시가총액의 0.03% | 2.17M BSPX | |
| 325 |  SP500 xStockSPYX | $770.41 | -0.07% | -1.34% | -1.28% | $65.24M | $9.75M 시가총액의 14.95% | 84,682 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 시가총액의 0.00% | 19,505 PGOLD | |
| 334 |  DUSKDUSK | $0.1003 | +0.35% | +2.45% | +30.45% | $62.22M | $20.03M 시가총액의 32.19% | 609.15M DUSK | |
| 339 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $778.66 | -0.05% | -1.36% | -1.21% | $60.62M | $2.3K 시가총액의 0.00% | 77,849 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 347 |  Casper NetworkCSPR | $0.002470 | +0.12% | +0.28% | +0.76% | $32.75M | $2.2M 시가총액의 6.70% | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 355 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $218.23 | -0.23% | -4.68% | -8.23% | $55.56M | $41.74M 시가총액의 75.14% | 254,581 NVDAB | — |
| 366 |  CreditcoinCTC | $0.0947 | -2.71% | -6.75% | -14.09% | $52.66M | $3.85M 시가총액의 7.31% | 549.56M CTC | |
| 379 |  PolymeshPOLYX | $0.0371 | -1.15% | -5.36% | -8.96% | $49.47M | $499.79K 시가총액의 1.01% | 1.33B POLYX | |
| 385 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,357 | -0.73% | -8.75% | -20.37% | $47.43M | $55.08M 시가총액의 116.13% | 34,954 SNDKB | — |
| 388 |  SpaceX xStockSPCXX | $149.90 | -0.63% | -4.58% | -10.94% | $47.27M | $11.8M 시가총액의 24.96% | 315,371 SPCXX | — |
| 395 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $775.01 | -0.02% | -1.30% | -1.20% | $46.5M | $3.73M 시가총액의 8.02% | 59,996 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 403 |  Micron Technology (bStocks Tokenized Stock)MUB | $898.80 | -0.71% | -6.76% | -18.56% | $45.59M | $23.35M 시가총액의 51.21% | 51,236 MUB | |
| 415 |  LCXLCX | $0.0465 | -0.18% | -7.19% | -34.83% | $44.23M | $322.24K 시가총액의 0.73% | 949.22M LCX | |
| 418 |  NVIDIA xStockNVDAX | $218.93 | -0.02% | -4.47% | -8.06% | $43.72M | $20.82M 시가총액의 47.61% | 199,699 NVDAX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 425 |  KeetaKTA | $0.0702 | -0.10% | -1.27% | +5.76% | $42.82M | $863.88K 시가총액의 2.02% | 617.78M KTA | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 431 |  Nasdaq xStockQQQX | $724.42 | -0.29% | -2.67% | -4.71% | $41.95M | $4.5M 시가총액의 10.72% | 57,915 QQQX | — |
| 452 |  Alphabet xStockGOOGLX | $345.02 | -0.53% | -2.76% | -1.62% | $38.81M | $12.7M 시가총액의 32.73% | 112,489 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  PropyPRO | $0.3675 | +1.20% | +1.94% | +6.34% | $36.67M | $656.72K 시가총액의 1.79% | 100M PRO | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 490 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $344.11 | -0.58% | -2.84% | -1.74% | $34.83M | $13.92M 시가총액의 39.96% | 101,214 GOOGLB | — |
| 502 |  Micron Technology (Ondo Tokenized Stock)MUON | $894.70 | -0.35% | -6.77% | -18.20% | $34.17M | $6.35M 시가총액의 18.59% | 38,194 MUON | — |
| 508 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.80 | -0.06% | -4.58% | -8.06% | $33.85M | $2.54M 시가총액의 7.52% | 154,705 NVDAON | — |
| 512 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $726.22 | -0.26% | -2.67% | -4.63% | $33.51M | $4.69M 시가총액의 14.00% | 46,139 QQQON | — |
| 519 |  REALASSET | $0.1835 | -0.05% | +1.10% | -1.10% | $32.22M | $192.46K 시가총액의 0.60% | 176.04M ASSET | — |
| 546 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.69 | +0.33% | -6.80% | -6.51% | $29.49M | $2.33M 시가총액의 7.92% | 1.07M HIMSON | — |
| 547 |  ClearpoolCPOOL | $0.0293 | +0.35% | -3.18% | -6.62% | $29.38M | $2.14M 시가총액의 7.29% | 985.96M CPOOL | — |
| 552 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.84 | -0.06% | -5.77% | -13.37% | $29.16M | $14.71M 시가총액의 50.43% | 6.02M BNCB | — |
| 568 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.03 | -0.24% | -2.40% | -2.34% | $28.17M | $3.55K 시가총액의 0.01% | 611,876 IBITON | — |
| 581 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $141.81 | +0.07% | -7.17% | -8.15% | $26.91M | $3.67M 시가총액의 13.62% | 189,761 MSTRON | — |
| 582 |  MANTRAMANTRAL1 | $0.004086 | +0.24% | -3.99% | -8.64% | $26.87M | $3.89M 시가총액의 14.48% | 6.59B MANTRA | — |
| 592 |  RavencoinRVN | $0.001583 | -0.04% | -1.74% | -31.54% | $26.25M | $6.29M 시가총액의 23.96% | 16.51B RVN | — |
| 595 |  OpenAI (Republic Pre-IPO)PREOPAI | $899.14 | +0.06% | -1.70% | -4.91% | $26.15M | $151.18K 시가총액의 0.58% | 29,082 PREOPAI | — |
| 600 |  OpenEdenEDEN | $0.0587 | +0.85% | -5.04% | -2.68% | $25.61M | $2.34M 시가총액의 9.14% | 435.91M EDEN | |
| 626 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.31 | -0.37% | -5.59% | -6.90% | $23.63M | $6.12M 시가총액의 25.90% | 469,699 SLVON | — |
| 645 |  WhiteRockWHITE | $0.00003464 | 0.00% | +1.89% | +4.38% | $22.51M | $0.00 | 650B WHITE | — |
| 650 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.99% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 682 |  DIADIA | $0.1683 | +0.19% | -0.77% | +0.45% | $20.09M | $3.61M 시가총액의 17.95% | 119.68M DIA | — |
| 692 |  ChromiaCHR | $0.0201 | +0.20% | -5.21% | -8.35% | $19.67M | $1.72M 시가총액의 8.74% | 978.06M CHR | — |