페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
Real World Assets (RWA)
Real World Assets (RWA) 태그가 있는 자산 166개. 섹터 시가총액 $76.65B -1.78% · 24시간 거래량 $2.88B.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 36 |  QuantQNT | $227.99 | +0.32% | -5.99% | -10.97% | $2.75B | $102.61M 시가총액의 3.72% | 12.07M QNT | |
| 40 |  OndoONDO | $0.5002 | -0.10% | -0.85% | +1.84% | $2.43B | $347.52M 시가총액의 14.31% | 4.87B ONDO | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,172 | +0.09% | -0.43% | +0.55% | $1.83B | $148.94M 시가총액의 8.14% | 439,430 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 60 |  AlgorandALGOL1 | $0.1256 | -0.05% | -1.57% | -1.30% | $1.14B | $123.9M 시가총액의 10.91% | 9.07B ALGO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 75 |  XDC NetworkXDCL1 | $0.0347 | -1.06% | -2.00% | +6.05% | $747.32M | $13.47M 시가총액의 1.80% | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 117 |  Maple FinanceSYRUP | $0.2450 | -0.55% | +0.74% | -0.65% | $292.62M | $16.41M 시가총액의 5.61% | 1.19B SYRUP | |
| 130 |  Zebec NetworkZBCN | $0.002303 | -2.17% | +0.31% | -9.34% | $229.69M | $10.2M 시가총액의 4.44% | 100B ZBCN | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 142 |  OriginTrailTRAC | $0.3942 | -0.35% | -3.97% | -9.20% | $197.18M | $5.19M 시가총액의 2.63% | 500M TRAC | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 170 |  PlumePLUME | $0.0214 | +2.48% | +7.31% | +9.86% | $143.62M | $92.88M 시가총액의 64.67% | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDY안정적 | $1.15 | +0.01% | +0.01% | +0.08% | $2.32B | $2.4M 시가총액의 0.10% | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSAT안정적 | $1.00 | +0.01% | +0.02% | -0.07% | $183.04M | $1.82M 시가총액의 0.99% | 183.32M USAT | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $84.32 | -0.67% | -1.93% | +0.71% | $150.59M | $26.32M 시가총액의 17.48% | 1.79M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $99.71 | -0.03% | -0.19% | +0.15% | $145.98M | $256.95K 시가총액의 0.18% | 1.46M STRCX | |
| 241 |  Collector CryptCARDS | $0.3017 | +1.17% | -6.30% | +6.43% | $124.9M | $6.9M 시가총액의 5.53% | 415.09M CARDS | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 246 |  MicroStrategy xStockMSTRX | $154.18 | +0.02% | -1.56% | -5.04% | $115.2M | $9.18M 시가총액의 7.97% | 747,196 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.20 | -0.87% | -1.92% | +0.77% | $101M | $2.71M 시가총액의 2.69% | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $154.32 | +0.03% | -1.53% | -5.02% | $100.32M | $19.45M 시가총액의 19.39% | 650,729 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 시가총액의 0.00% | 115.84M THBILL | |
| 260 |  Circle xStockCRCLX | $84.25 | -0.67% | -1.80% | +0.76% | $90.79M | $24.41M 시가총액의 26.89% | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.50 | -0.11% | +0.23% | -1.29% | $88M | $39.05M 시가총액의 44.37% | 535,815 SPCXB | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 279 |  RedStoneRED | $0.1554 | -6.31% | +1.90% | -8.17% | $84.4M | $42.65M 시가총액의 50.54% | 541.31M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 시가총액의 0.96% | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 287 |  Ondo U.S. Dollar TokenUSDON안정적 | $0.9994 | +0.03% | -0.05% | -0.04% | $81.78M | $37.99M 시가총액의 46.45% | 81.83M USDON | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  CentrifugeCFG | $0.1405 | -0.32% | -2.36% | -8.52% | $81M | $20.29M 시가총액의 25.05% | 577.15M CFG | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 295 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.42 | -0.79% | +1.00% | -1.06% | $77.58M | $53.53K 시가총액의 0.07% | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 310 |  Tesla xStockTSLAX | $379.41 | -0.08% | -0.83% | +0.52% | $72.06M | $7.78M 시가총액의 10.80% | 189,936 TSLAX | |
| 315 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.40 | -0.01% | +0.87% | +0.87% | $71.45M | $10M 시가총액의 14.00% | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 시가총액의 0.03% | 2.17M BSPX | |
| 318 |  Matrixdock GoldXAUM | $4,150 | +0.47% | -0.39% | +0.47% | $69.37M | $665.37K 시가총액의 0.96% | 16,717 XAUM | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 시가총액의 0.00% | 19,505 PGOLD | |
| 332 |  SP500 xStockSPYX | $782.27 | +0.14% | -0.01% | +0.76% | $65.42M | $8M 시가총액의 12.22% | 83,632 SPYX | |
| 334 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $748.40 | +0.14% | -0.48% | -0.79% | $65.1M | $15.46M 시가총액의 23.75% | 87,093 QQQB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Casper NetworkCSPR | $0.002488 | -0.04% | +2.30% | -2.51% | $33.71M | $3.59M 시가총액의 10.64% | 13.44B CSPR | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 360 |  CreditcoinCTC | $0.1025 | +0.93% | -1.13% | -8.66% | $56.76M | $11.15M 시가총액의 19.64% | 549.56M CTC | |
| 380 |  DUSKDUSK | $0.0871 | -0.49% | -2.35% | +3.67% | $52.86M | $7.74M 시가총액의 14.64% | 608.75M DUSK | |
| 381 |  PolymeshPOLYX | $0.0400 | +0.41% | -3.85% | -5.00% | $52.93M | $865.39K 시가총액의 1.63% | 1.33B POLYX | |
| 388 |  LCXLCX | $0.0531 | -0.40% | -10.46% | -18.06% | $50.6M | $468.79K 시가총액의 0.93% | 949.22M LCX | |
| 394 |  SpaceX xStockSPCXX | $164.40 | +0.05% | +0.22% | -1.24% | $49.41M | $13.3M 시가총액의 26.92% | 300,569 SPCXX | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 397 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $226.30 | +0.43% | -1.88% | -4.33% | $48.01M | $16.59M 시가총액의 34.56% | 212,162 NVDAB | — |
| 402 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.49 | +0.12% | -0.05% | +0.81% | $47.01M | $2.32M 시가총액의 4.94% | 59,776 SPYON | — |
| 418 |  NVIDIA xStockNVDAX | $226.73 | +0.38% | -1.86% | -4.36% | $44.42M | $14.22M 시가총액의 32.01% | 195,908 NVDAX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 431 |  Micron Technology (bStocks Tokenized Stock)MUB | $999.12 | +1.40% | -3.83% | -6.31% | $42.46M | $16.73M 시가총액의 39.40% | 42,580 MUB | |
| 435 |  KeetaKTA | $0.0685 | +0.15% | +1.48% | +1.98% | $42.2M | $610.97K 시가총액의 1.45% | 617.78M KTA | |
| 441 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,000 | +1.38% | -3.90% | -5.98% | $41.77M | $7.2M 시가총액의 17.24% | 41,767 MUON | — |
| 447 |  Nasdaq xStockQQQX | $748.79 | +0.14% | -0.58% | -0.77% | $41.21M | $1.8M 시가총액의 4.38% | 55,037 QQQX | — |
| 459 |  Alphabet xStockGOOGLX | $354.74 | -0.00% | +0.74% | +2.54% | $40.08M | $9.81M 시가총액의 24.49% | 112,979 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,490 | +1.15% | -7.23% | -13.02% | $37.3M | $53.94M 시가총액의 144.59% | 25,036 SNDKB | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 491 |  PropyPRO | $0.3560 | +0.02% | +3.40% | -2.34% | $35.6M | $861.68K 시가총액의 2.42% | 100M PRO | — |
| 503 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $354.12 | -0.00% | +0.78% | +2.53% | $34.93M | $4.47M 시가총액의 12.80% | 98,651 GOOGLB | — |
| 506 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $226.52 | +0.35% | -1.99% | -4.58% | $34.82M | $2.53M 시가총액의 7.25% | 153,725 NVDAON | — |
| 508 |  REALASSET | $0.1951 | +2.45% | +4.38% | +2.92% | $34.61M | $434.13K 시가총액의 1.25% | 176.04M ASSET | — |
| 513 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $750.15 | +0.11% | -0.55% | -0.75% | $34.39M | $4.23M 시가총액의 12.29% | 45,839 QQQON | — |
| 523 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.10 | -0.38% | -0.09% | +5.27% | $32.99M | $2.54M 시가총액의 7.71% | 1.06M HIMSON | — |
| 552 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.20 | -0.25% | -3.41% | -14.72% | $30.63M | $21.27M 시가총액의 69.45% | 5.89M BNCB | — |
| 562 |  ClearpoolCPOOL | $0.0302 | -0.34% | -4.77% | -17.33% | $29.82M | $3.33M 시가총액의 11.17% | 985.96M CPOOL | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.06 | -0.08% | -1.37% | -5.06% | $29.22M | $2.93M 시가총액의 10.04% | 189,668 MSTRON | — |
| 570 |  MANTRAMANTRAL1 | $0.004426 | +0.31% | -3.40% | -0.61% | $29.16M | $4.31M 시가총액의 14.79% | 6.59B MANTRA | — |
| 580 |  RavencoinRVN | $0.001720 | +1.11% | -11.79% | -31.57% | $28.23M | $30.93M 시가총액의 109.57% | 16.51B RVN | — |
| 581 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.75 | -0.27% | -1.71% | -3.41% | $28.21M | $377.99K 시가총액의 1.34% | 603,440 IBITON | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $936.71 | +0.17% | -1.44% | +5.48% | $27.24M | $365.57K 시가총액의 1.34% | 29,082 PREOPAI | — |
| 595 |  OpenEdenEDEN | $0.0616 | +2.36% | -2.87% | +3.48% | $26.86M | $2.95M 시가총액의 10.98% | 435.84M EDEN | |
| 616 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.41 | -0.01% | -0.57% | -1.51% | $25.32M | $2.82M 시가총액의 11.14% | 465,344 SLVON | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 676 |  DIADIA | $0.1796 | +0.54% | -0.50% | +5.65% | $21.46M | $4.01M 시가총액의 18.66% | 119.68M DIA | — |
| 680 |  ChromiaCHR | $0.0218 | +0.83% | -6.06% | -3.50% | $21.28M | $2.24M 시가총액의 10.55% | 978.06M CHR | — |
| 688 |  WhiteRockWHITE | $0.00003210 | 0.00% | -7.38% | +2.21% | $20.87M | $0.00 | 650B WHITE | — |