페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
ondo stocks ecosystem
ondo stocks ecosystem 태그가 있는 자산 396개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2691 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.74 | -0.45% | -6.08% | -14.10% | $225.6K | $244.1K 시가총액의 108.20% | 5,043 AMKRON | — |
| 2679 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.90 | -0.31% | -0.12% | +1.81% | $231.02K | $9.97 시가총액의 0.00% | 5,939 TCOMON | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.23 | -0.13% | -4.95% | -4.37% | $235.73K | $44.98K 시가총액의 19.08% | 16,567 BILION | — |
| 2671 |  Redwire (Ondo Tokenized)RDWON | $8.56 | -0.42% | -6.63% | -16.42% | $236.56K | $1.01M 시가총액의 425.74% | 27,644 RDWON | — |
| 2669 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.01% | -0.17% | +2.43% | $236.88K | $29.86 시가총액의 0.01% | 7,113 DBCON | — |
| 2646 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.07 | +0.27% | +6.28% | +12.68% | $250.7K | $32.12K 시가총액의 12.81% | 6,763 SQQQON | — |
| 2638 |  Netflix (Ondo Tokenized Stock)NFLXON | $185.12 | -4.52% | +34.45% | -73.41% | $253.68K | $3.48M 시가총액의 1372.18% | 1,370 NFLXON | — |
| 2611 |  Lam Research (Ondo Tokenized)LRCXON | $287.46 | -0.02% | -5.03% | -12.89% | $271.79K | $1.15M 시가총액의 424.19% | 945 LRCXON | — |
| 2597 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | -0.38% | -12.73% | -19.97% | $280.51K | $8.12K 시가총액의 2.90% | 24,328 WULFON | — |
| 2591 |  Arista Networks (Ondo Tokenized Stock)ANETON | $194.29 | -0.45% | -5.24% | -10.07% | $282.1K | $1.09M 시가총액의 384.63% | 1,452 ANETON | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.13 | +0.12% | -2.95% | -4.59% | $284.43K | $310.20 시가총액의 0.11% | 8,334 BOTZON | — |
| 2576 |  Rockwell Automation (Ondo Tokenized)ROKON | $424.43 | +0.31% | -1.91% | -3.92% | $291.79K | $4.63K 시가총액의 1.59% | 687 ROKON | — |
| 2558 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $70.96 | -0.28% | -10.29% | -21.59% | $301.77K | $250.12K 시가총액의 82.88% | 4,253 AEHRON | — |
| 2557 |  MP Materials (Ondo Tokenized)MPON | $39.96 | +0.16% | -6.10% | -13.62% | $302.26K | $1.19M 시가총액의 393.71% | 7,564 MPON | — |
| 2549 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.92 | -0.42% | -8.98% | -16.30% | $307.97K | $2.05K 시가총액의 0.67% | 17,188 GLXYON | — |
| 2543 |  Symbotic (Ondo Tokenized)SYMON | $37.97 | +0.39% | -6.16% | -13.02% | $313.73K | $7.3K 시가총액의 2.33% | 8,261 SYMON | — |
| 2532 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $994.38 | -0.04% | -4.76% | -6.51% | $326.83K | $58.64 시가총액의 0.02% | 329 CRWDON | — |
| 2526 |  Vistra (Ondo Tokenized)VSTON | $152.00 | -0.15% | -6.80% | -8.95% | $330.85K | $251.04K 시가총액의 75.88% | 2,177 VSTON | — |
| 2525 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.01% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2517 |  IonQ (Ondo Tokenized)IONQON | $31.52 | +0.32% | -9.55% | -23.86% | $335.57K | $262.73K 시가총액의 78.29% | 10,646 IONQON | — |
| 2515 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.45 | -0.15% | -5.85% | -11.15% | $336.17K | $266.36K 시가총액의 79.23% | 9,482 URAON | — |
| 2514 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.00% | -2.43% | -2.38% | $336.89K | $2.39K 시가총액의 0.71% | 6,015 REMXON | — |
| 2501 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | +0.29% | +1.62% | +10.92% | $347.2K | $30.01 시가총액의 0.01% | 10,117 OSCRON | — |
| 2500 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.06 | -0.04% | -9.79% | -18.63% | $347.33K | $430.19K 시가총액의 123.85% | 23,062 RIOTON | — |
| 2486 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | 0.00% | -0.01% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2473 |  Western Digital (Ondo Tokenized)WDCON | $359.91 | -0.73% | -5.38% | -11.22% | $367.56K | $812.14K 시가총액의 220.96% | 1,021 WDCON | — |
| 2469 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.58 | +0.18% | -14.06% | -36.46% | $369.58K | $584.74 시가총액의 0.16% | 15,034 WOLFON | — |
| 2461 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.83 | -0.33% | -7.18% | -12.76% | $371.86K | $680.02K 시가총액의 182.87% | 47,500 SBETON | — |
| 2439 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.16% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2428 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.41 | +2.36% | -0.36% | -2.24% | $402.61K | $102.48 시가총액의 0.03% | 3,970 PALLON | — |
| 2406 |  AppLovin (Ondo Tokenized Stock)APPON | $261.26 | -0.03% | -3.96% | -7.06% | $419.99K | $64.83K 시가총액의 15.44% | 1,608 APPON | — |
| 2393 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $417.78 | +0.01% | -0.99% | +0.72% | $427.74K | $537.72K 시가총액의 125.71% | 1,024 ISRGON | — |
| 2386 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $85.61 | -0.65% | -13.52% | -29.65% | $429.81K | $605.85K 시가총액의 140.96% | 5,021 AAOION | — |
| 2359 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.04 | -0.05% | -10.14% | -20.96% | $451.31K | $848.69K 시가총액의 188.05% | 37,492 QBTSON | — |
| 2356 |  GameStop (Ondo Tokenized Stock)GMEON | $26.85 | -0.66% | -5.44% | +7.53% | $453.35K | $851.1K 시가총액의 187.74% | 16,886 GMEON | — |
| 2355 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.74 | +0.09% | -0.38% | -0.91% | $455.24K | $2.55K 시가총액의 0.56% | 12,737 USHYON | — |
| 2354 |  Ciena (Ondo Tokenized)CIENON | $358.95 | -0.06% | -10.44% | -19.38% | $456.04K | $310.66K 시가총액의 68.12% | 1,270 CIENON | — |
| 2339 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $379.59 | +0.03% | -1.26% | -1.15% | $475.2K | $28.59 시가총액의 0.01% | 1,252 VTION | — |
| 2333 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2313 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.04% | +0.90% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2311 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.01% | -0.34% | -1.89% | $501.39K | $1.03K 시가총액의 0.21% | 20,864 FLHYON | — |
| 2302 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | +0.03% | -3.16% | -3.53% | $508.77K | $994.12 시가총액의 0.20% | 10,103 FFOGON | — |
| 2298 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $43.74 | -0.55% | -5.10% | -9.08% | $511.31K | $1.02K 시가총액의 0.20% | 11,691 BAION | — |
| 2282 |  Oklo (Ondo Tokenized)OKLOON | $28.97 | -0.38% | -8.95% | -21.28% | $529.8K | $1.03M 시가총액의 195.26% | 18,287 OKLOON | — |
| 2265 |  RoboStrategy (Ondo Tokenized)BOTON | $27.27 | +0.52% | +2.11% | -7.13% | $549.18K | $122.67K 시가총액의 22.34% | 20,140 BOTON | — |
| 2259 |  Spotify (Ondo Tokenized Stock)SPOTON | $518.67 | -0.00% | -2.18% | +1.27% | $560.34K | $971.58K 시가총액의 173.39% | 1,080 SPOTON | — |
| 2252 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $280.43 | -0.01% | -5.50% | -6.57% | $563.5K | $626.11K 시가총액의 111.11% | 2,009 CEGON | — |
| 2246 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.04 | -0.16% | -0.58% | -0.21% | $571.41K | $3.19K 시가총액의 0.56% | 10,980 BINCON | — |
| 2241 |  Newmont (Ondo Tokenized)NEMON | $111.61 | -0.05% | -3.69% | -2.22% | $575.19K | $2.17K 시가총액의 0.38% | 5,154 NEMON | — |
| 2213 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.14 | -0.11% | -8.81% | -12.71% | $610.04K | $374.01K 시가총액의 61.31% | 20,932 ENPHON | — |
| 2211 |  Applied Materials (Ondo Tokenized Stock)AMATON | $445.83 | -0.25% | -4.43% | -14.49% | $610.96K | $2.08M 시가총액의 340.48% | 1,370 AMATON | — |
| 2205 |  GE Vernova (Ondo Tokenized)GEVON | $937.32 | -0.23% | -6.57% | -6.07% | $616.62K | $278.82K 시가총액의 45.22% | 658 GEVON | — |
| 2163 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.83 | +0.03% | -0.48% | -0.64% | $679.61K | $3.81K 시가총액의 0.56% | 15,158 HYDBON | — |
| 2157 |  Intuit (Ondo Tokenized Stock)INTUON | $312.65 | -0.11% | +2.60% | +4.75% | $691.78K | $566.11K 시가총액의 81.83% | 2,213 INTUON | — |
| 2141 |  Eaton (Ondo Tokenized)ETNON | $410.87 | -0.26% | -4.42% | -5.03% | $718.64K | $261.27K 시가총액의 36.36% | 1,749 ETNON | — |
| 2140 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -0.19% | +0.16% | $719.47K | $0.00 | 6,139 APOON | — |
| 2122 |  Dell Technologies (Ondo Tokenized)DELLON | $503.23 | -0.60% | -12.34% | -13.26% | $742.03K | $345.62K 시가총액의 46.58% | 1,475 DELLON | — |
| 2121 |  Reddit (Ondo Tokenized Stock)RDDTON | $147.80 | -0.60% | -5.10% | -3.13% | $742.99K | $671.95K 시가총액의 90.44% | 5,027 RDDTON | — |
| 2117 |  Texas Instruments (Ondo Tokenized)TXNON | $284.18 | -0.34% | -2.45% | -2.88% | $750.99K | $468.13K 시가총액의 62.34% | 2,643 TXNON | — |
| 2116 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.85 | -1.23% | -3.74% | -5.50% | $752.84K | $8.46K 시가총액의 1.12% | 155,223 YLD8ON | — |
| 2112 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,835 | -0.11% | -2.48% | -1.80% | $757.47K | $2.76K 시가총액의 0.36% | 413 MELION | — |
| 2096 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $158.53 | -0.53% | -4.70% | -13.93% | $789.32K | $1.03M 시가총액의 130.57% | 4,979 EWYON | — |
| 2071 |  Arteris (Ondo Tokenized)AIPON | $19.67 | -0.01% | -8.36% | -18.58% | $817.21K | $76.78K 시가총액의 9.40% | 41,543 AIPON | — |
| 2062 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.32 | -0.71% | -3.25% | -0.06% | $836.1K | $522.95K 시가총액의 62.55% | 7,511 FUTUON | — |
| 2061 |  Bloom Energy (Ondo Tokenized)BEON | $236.39 | -0.85% | -10.72% | -18.73% | $836.47K | $1.4M 시가총액의 166.91% | 3,539 BEON | — |
| 2058 |  Lumentum Holdings (Ondo Tokenized)LITEON | $889.80 | -0.45% | -9.99% | -19.92% | $841.22K | $1.03M 시가총액의 122.24% | 945 LITEON | — |
| 2057 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | +0.01% | +0.02% | +0.50% | $841.47K | $2.56K 시가총액의 0.30% | 17,333 BRTRON | — |
| 2049 |  DoorDash (Ondo Tokenized Stock)DASHON | $181.04 | -0.08% | -7.77% | -7.01% | $855.78K | $99.42K 시가총액의 11.62% | 4,727 DASHON | — |
| 2048 |  Adobe (Ondo Tokenized Stock)ADBEON | $239.60 | +0.10% | +1.44% | +2.92% | $858.45K | $1.92M 시가총액의 223.35% | 3,583 ADBEON | — |
| 2035 |  American Express (Ondo Tokenized Stock)AXPON | $309.72 | -0.11% | -1.02% | +1.13% | $877.84K | $394.81K 시가총액의 44.97% | 2,834 AXPON | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $172.49 | +0.22% | -2.18% | +3.74% | $889.09K | $1.56M 시가총액의 175.14% | 5,154 SHOPON | — |
| 2020 |  Corning (Ondo Tokenized)GLWON | $139.74 | -0.54% | -6.13% | -14.56% | $913.61K | $301.41K 시가총액의 32.99% | 6,538 GLWON | — |
| 2012 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.08 | -0.18% | -0.96% | +2.71% | $938.04K | $3.06K 시가총액의 0.33% | 2,186 SPGION | — |
| 2009 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.44 | -0.08% | -0.15% | -1.32% | $940.88K | $600.84K 시가총액의 63.86% | 30,906 CMGON | — |
| 2005 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $518.14 | -0.13% | -5.03% | -11.14% | $948.45K | $261.88K 시가총액의 27.61% | 1,830 SOXXON | — |
| 1994 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $110.06 | -1.04% | -14.49% | -30.91% | $966.63K | $1.87M 시가총액의 193.74% | 8,783 SOXLON | — |
| 1988 |  Vertiv (Ondo Tokenized)VRTON | $221.65 | -0.29% | -7.17% | -9.97% | $973.22K | $1.71M 시가총액의 175.43% | 4,391 VRTON | — |
| 1985 |  Uber (Ondo Tokenized Stock)UBERON | $69.21 | -0.06% | -2.91% | +1.14% | $981.91K | $1.9M 시가총액의 193.70% | 14,188 UBERON | — |
| 1984 |  Nokia (Ondo Tokenized)NOKON | $9.38 | -0.10% | -4.99% | -11.87% | $982.72K | $366.29K 시가총액의 37.27% | 104,764 NOKON | — |
| 1969 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | +0.02% | +0.37% | +1.63% | $1.02M | $30.05 시가총액의 0.00% | 14,969 INCEON | — |
| 1962 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.02 | +0.15% | -1.45% | -1.87% | $1.03M | $29.71 시가총액의 0.00% | 13,093 FLQLON | — |
| 1959 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.12 | -0.22% | -1.27% | +4.93% | $1.04M | $1.67M 시가총액의 161.33% | 4,374 CRMON | — |
| 1947 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.48 | -0.18% | -2.81% | -4.67% | $1.07M | $1.17M 시가총액의 109.83% | 13,097 BIDUON | — |
| 1937 |  Nike (Ondo Tokenized Stock)NKEON | $36.00 | -0.25% | -0.84% | +2.26% | $1.08M | $749.22K 시가총액의 69.21% | 30,071 NKEON | — |
| 1920 |  Disney (Ondo Tokenized Stock)DISON | $109.71 | -0.05% | +0.16% | +3.87% | $1.1M | $308.02K 시가총액의 27.88% | 10,069 DISON | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $184.38 | -0.04% | -1.22% | -2.05% | $1.13M | $889.05K 시가총액의 78.35% | 6,154 BAON | — |
| 1902 |  SK Hynix (Ondo Tokenized)SKHYON | $147.61 | +0.07% | -6.39% | -17.35% | $1.15M | $1.78M 시가총액의 154.89% | 7,775 SKHYON | — |
| 1894 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $888.82 | -0.03% | -1.86% | -1.19% | $1.17M | $119.36K 시가총액의 10.22% | 1,314 GSON | — |
| 1891 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.41 | +0.26% | -0.16% | +1.78% | $1.17M | $551.85K 시가총액의 47.06% | 20,788 PYPLON | — |
| 1889 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.35% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1882 |  CoreWeave (Ondo Tokenized)CRWVON | $64.36 | -1.45% | -17.21% | -27.26% | $1.19M | $1.5M 시가총액의 125.79% | 18,553 CRWVON | — |
| 1880 |  Accenture (Ondo Tokenized Stock)ACNON | $222.33 | -0.16% | +0.16% | +9.37% | $1.2M | $1.01M 시가총액의 83.96% | 5,390 ACNON | — |
| 1876 |  Coherent (Ondo Tokenized)COHRON | $264.05 | -0.09% | -9.16% | -20.73% | $1.21M | $891.78K 시가총액의 73.88% | 4,572 COHRON | — |
| 1863 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.38 | +0.14% | +0.00% | +0.43% | $1.24M | $131.03K 시가총액의 10.57% | 15,042 WFCON | — |
| 1861 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $392.75 | -0.06% | +3.40% | +2.12% | $1.24M | $685.32K 시가총액의 55.23% | 3,159 UNHON | — |
| 1847 |  Costco (Ondo Tokenized Stock)COSTON | $984.44 | +0.10% | +2.68% | +4.08% | $1.27M | $4.35M 시가총액의 342.46% | 1,292 COSTON | — |
| 1843 |  JD.com (Ondo Tokenized Stock)JDON | $27.55 | -0.12% | -0.57% | -1.15% | $1.27M | $603.83K 시가총액의 47.39% | 46,245 JDON | — |
| 1837 |  Rocket Lab (Ondo Tokenized)RKLBON | $54.33 | +0.81% | -15.57% | -24.58% | $1.29M | $769.18K 시가총액의 59.41% | 23,832 RKLBON | — |
| 1827 |  Mastercard (Ondo Tokenized Stock)MAON | $603.40 | -0.13% | -0.49% | +5.35% | $1.33M | $1.48M 시가총액의 111.40% | 2,206 MAON | — |
| 1811 |  Abbott (Ondo Tokenized Stock)ABTON | $102.78 | -0.09% | -0.16% | +2.37% | $1.38M | $190.33K 시가총액의 13.75% | 13,469 ABTON | — |