페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
defi
defi 태그가 있는 자산 1,408개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1815 |  iMe LabLIME | $0.001871 | +0.04% | +0.39% | +0.05% | $1.41M | $100.21K 시가총액의 7.10% | 754.34M LIME | — |
| 1813 |  Advanced Micro Devices rStockRAMD | $596.51 | -0.64% | +2.33% | -6.37% | $1.42M | $193.16K 시가총액의 13.64% | 2,375 RAMD | — |
| 1801 |  NeonNEON | $0.006065 | +4.85% | -25.51% | -64.43% | $1.45M | $2.2M 시가총액의 151.57% | 239.47M NEON | — |
| 1799 |  Cerebras Systems rStockRCBRS | $145.75 | -0.81% | +1.26% | -15.65% | $1.45M | $11.83K 시가총액의 0.81% | 9,972 RCBRS | — |
| 1798 |  CryptonCRP | $0.1384 | +0.00% | +0.53% | +0.72% | $1.45M | $170.56K 시가총액의 11.74% | 10.5M CRP | — |
| 1794 |  Rocket Lab (Ondo Tokenized)RKLBON | $63.78 | -0.30% | -1.02% | -13.17% | $1.46M | $499.36K 시가총액의 34.17% | 22,912 RKLBON | — |
| 1788 |  TermMaxTMX | $0.009632 | -0.86% | +0.59% | -14.52% | $1.47M | $1.57M 시가총액의 106.38% | 152.8M TMX | — |
| 1787 |  General Electric (Ondo Tokenized Stock)GEON | $312.63 | -0.02% | +0.38% | +1.12% | $1.48M | $662.42K 시가총액의 44.91% | 4,718 GEON | — |
| 1786 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1785 |  VenomVENOM | $0.001495 | +0.11% | -59.09% | -87.84% | $1.48M | $365.49 시가총액의 0.02% | 988.92M VENOM | — |
| 1784 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.17 | +0.52% | -1.72% | -15.20% | $1.48M | $3.33M 시가총액의 224.76% | 52,533 MUUB | — |
| 1783 |  Openverse NetworkBTG | $0.7807 | -3.28% | -13.21% | +18.01% | $1.48M | $1.54M 시가총액의 103.56% | 1.9M BTG | — |
| 1782 |  Airbnb (Ondo Tokenized Stock)ABNBON | $167.07 | +1.04% | +1.69% | +4.79% | $1.49M | $543.79K 시가총액의 36.41% | 8,941 ABNBON | — |
| 1778 |  SerumSRM | $0.005710 | -0.97% | +0.06% | -12.76% | $1.5M | $8.06K 시가총액의 0.54% | 263.24M SRM | — |
| 1776 |  Rai Reflex IndexRAI안정적 | $3.03 | +0.01% | +0.23% | +0.03% | $1.51M | $340.93 시가총액의 0.02% | 498,253 RAI | — |
| 1772 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.78 | +0.08% | -2.23% | -9.36% | $1.54M | $2.28M 시가총액의 148.33% | 197,499 DJTB | — |
| 1767 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $74.72 | -0.69% | -4.70% | -16.96% | $1.56M | $1.92M 시가총액의 123.30% | 20,889 CRWVB | — |
| 1759 |  ServiceNow (Ondo Tokenized Stock)NOWON | $692.04 | +0.05% | -2.19% | +0.52% | $1.59M | $1.32M 시가총액의 82.79% | 2,297 NOWON | — |
| 1756 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $38.58 | -0.63% | -0.70% | -9.46% | $1.6M | $862.44K 시가총액의 54.06% | 41,355 SMCIB | — |
| 1754 |  Coinbase rStockRCOIN | $180.42 | -0.20% | -0.98% | -0.05% | $1.6M | $16.95K 시가총액의 1.06% | 8,873 RCOIN | — |
| 1753 |  HyperGPTHGPT | $0.001688 | -0.16% | -0.12% | -17.24% | $1.6M | $166.81K 시가총액의 10.42% | 948.69M HGPT | — |
| 1752 |  TheoriqTHQ | $0.0104 | +0.13% | -0.31% | -5.33% | $1.6M | $380.49K 시가총액의 23.75% | 154.23M THQ | — |
| 1751 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,443 | -0.23% | +1.41% | -11.44% | $1.61M | $10.38M 시가총액의 644.87% | 1,115 SNDKC | — |
| 1747 |  PandoraPANDORA | $161.22 | +0.03% | +0.18% | -0.43% | $1.61M | $0.00 | 10,000 PANDORA | — |
| 1745 |  mStable Governance: MetaMTA | $0.0292 | +0.06% | -5.35% | -2.81% | $1.62M | $2.30 시가총액의 0.00% | 55.44M MTA | — |
| 1742 |  XSwapXSWAP | $0.005449 | +0.00% | +1.07% | -1.81% | $1.63M | $198.25 시가총액의 0.01% | 298.26M XSWAP | — |
| 1741 |  Linde plc (Ondo Tokenized Stock)LINON | $502.67 | +0.12% | +0.15% | +0.84% | $1.63M | $134.21K 시가총액의 8.21% | 3,253 LINON | — |
| 1740 |  Ribbon FinanceRBN | $0.0247 | +0.00% | +0.21% | -5.81% | $1.64M | $7.05 시가총액의 0.00% | 66.58M RBN | — |
| 1736 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | +0.15% | -1.62% | -1.49% | $1.66M | $245.21K 시가총액의 14.73% | 1,602 EQIXON | — |
| 1734 |  CellframeCELL | $0.0583 | -1.13% | -5.49% | +42.42% | $1.67M | $151.17K 시가총액의 9.07% | 28.6M CELL | — |
| 1733 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.90 | -0.86% | +1.98% | -20.33% | $1.67M | $2.98M 시가총액의 178.02% | 76,356 INTWB | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $778.55 | -0.02% | +0.23% | +0.40% | $1.67M | $3.55K 시가총액의 0.21% | 2,149 RSPY | — |
| 1731 |  iShares Silver Trust xStockSLVX | $52.82 | -0.22% | -3.28% | -2.75% | $1.67M | $79.2K 시가총액의 4.73% | 31,694 SLVX | — |
| 1727 |  VexaniumVEX | $0.002334 | +0.01% | -1.12% | -1.41% | $1.71M | $8.93 시가총액의 0.00% | 733.64M VEX | — |
| 1724 |  RocketX ExchangeRVF | $0.0223 | +0.46% | -0.15% | -12.56% | $1.72M | $5.04K 시가총액의 0.29% | 77.27M RVF | — |
| 1720 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.70 | -0.25% | -0.38% | -9.14% | $1.74M | $1.43M 시가총액의 82.26% | 44,897 SMCION | — |
| 1719 |  ALTAVATAVA | $0.002509 | +0.08% | +6.15% | +0.37% | $1.75M | $228.75K 시가총액의 13.10% | 695.88M TAVA | — |
| 1718 |  CookCOOK | $0.002009 | -0.19% | -0.18% | -1.76% | $1.76M | $22.17K 시가총액의 1.26% | 873.63M COOK | — |
| 1716 |  Sandisk (Backpack Securities)SNDK | $1,443 | -0.36% | +1.59% | -11.41% | $1.76M | $575.04K 시가총액의 32.72% | 1,218 SNDK | — |
| 1713 |  Anduril PreStocksANDURIL | $149.51 | -1.25% | -0.97% | -6.60% | $1.76M | $4K 시가총액의 0.23% | 11,805 ANDURIL | — |
| 1712 |  MayflowerMAY | $0.004089 | -0.14% | -2.40% | -0.54% | $1.77M | $46.57K 시가총액의 2.63% | 433.34M MAY | — |
| 1711 |  KwentaKWENTA | $4.12 | 0.00% | -2.25% | +2.46% | $1.78M | $0.00 | 431,809 KWENTA | — |
| 1710 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.74 | +0.03% | +1.73% | +6.35% | $1.78M | $488.53K 시가총액의 27.37% | 21,570 PDDB | — |
| 1708 |  Corning (bStocks Tokenized Stock)GLWB | $146.12 | -0.60% | +1.20% | -11.05% | $1.79M | $2.2M 시가총액의 123.04% | 12,220 GLWB | — |
| 1705 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $46.76 | -0.48% | -5.55% | -23.75% | $1.8M | $2.78M 시가총액의 154.40% | 38,507 ASTSB | — |
| 1704 |  QuantumCoinQ | $0.00000009435 | +0.11% | +2.11% | +11.49% | $1.8M | $21.02K 시가총액의 1.17% | 19.11T Q | — |
| 1703 |  Netflix xStockNFLXX | $70.99 | +0.19% | -0.04% | +3.26% | $1.81M | $93.97K 시가총액의 5.19% | 25,500 NFLXX | — |
| 1702 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.53 | +0.46% | -0.19% | -5.20% | $1.84M | $34.23K 시가총액의 1.86% | 19,883 SBUXON | — |
| 1700 |  Rich QuackQUACK밈 | $0.000000000042 | +1.30% | +10.28% | +32.17% | $1.85M | $387.28 시가총액의 0.02% | 44,085.96T QUACK | — |
| 1696 |  Clore.aiCLORE | $0.002921 | +0.84% | +3.29% | -15.13% | $1.86M | $95.01K 시가총액의 5.12% | 635.72M CLORE | — |
| 1695 |  Dell Technologies Inc. xStockDELLX | $555.29 | -0.13% | -1.72% | -1.76% | $1.86M | $121.07K 시가총액의 6.50% | 3,354 DELLX | — |
| 1694 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $123.52 | -0.92% | +2.45% | -20.68% | $1.86M | $3.45M 시가총액의 184.94% | 15,086 RSOXL | — |
| 1693 |  Index CooperativeINDEX | $0.2637 | -0.04% | +0.08% | +0.09% | $1.86M | $10.23K 시가총액의 0.55% | 7.07M INDEX | — |
| 1686 |  Orbofi AIOBI | $0.001317 | -3.52% | +140.57% | +727.49% | $1.89M | $2.14M 시가총액의 113.41% | 1.43B OBI | — |
| 1682 |  Vanguard xStockVTIX | $382.82 | -0.02% | -0.33% | -0.23% | $1.92M | $79.33K 시가총액의 4.13% | 5,014 VTIX | — |
| 1674 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $546.76 | +0.24% | +0.46% | +4.15% | $1.95M | $4.44M 시가총액의 228.30% | 3,560 MSFTC | — |
| 1672 |  Toyota (Ondo Tokenized Stock)TMON | $190.12 | +1.37% | -0.39% | +2.48% | $1.95M | $126.29K 시가총액의 6.48% | 10,254 TMON | — |
| 1669 |  Arm (bStocks Tokenized Stock)ARMB | $252.57 | -0.52% | +1.86% | -13.94% | $1.96M | $1.27M 시가총액의 64.62% | 7,765 ARMB | — |
| 1663 |  Bucket ShopBUCKET | $0.002075 | +1.42% | -17.49% | +34.39% | $1.97M | $73.58K 시가총액의 3.74% | 949.17M BUCKET | — |
| 1659 |  Berkshire Hathaway xStockBRK.BX밈 | $520.66 | -0.17% | +0.22% | +2.91% | $2.01M | $56.18K 시가총액의 2.79% | 3,862 BRK.BX | — |
| 1658 |  McDonald's xStockMCDX | $238.27 | +0.02% | -0.54% | +0.63% | $2.02M | $1.19M 시가총액의 58.74% | 8,498 MCDX | — |
| 1654 |  Gamestop xStockGMEX | $27.87 | +0.67% | +2.67% | +12.87% | $2.03M | $1.18M 시가총액의 57.97% | 72,981 GMEX | — |
| 1650 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.04 | -0.11% | -2.18% | +1.00% | $2.06M | $1.6M 시가총액의 77.77% | 52,716 NVOON | — |
| 1648 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.62 | +0.54% | -0.00% | +0.23% | $2.06M | $160.71K 시가총액의 7.78% | 15,806 PEPON | — |
| 1646 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $156.89 | -0.07% | -3.54% | -6.88% | $2.07M | $4.37M 시가총액의 210.89% | 13,214 SPCXC | — |
| 1644 |  TarotTAROT | $0.0307 | +0.78% | +0.95% | +1.54% | $2.08M | $5.74K 시가총액의 0.28% | 67.7M TAROT | — |
| 1639 |  Moderna Tokenized bStocksMRNAB | $216.44 | +0.32% | +5.30% | +17.83% | $2.09M | $22.93M 시가총액의 1096.23% | 9,664 MRNAB | — |
| 1638 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.81 | -0.16% | +0.23% | +7.71% | $2.09M | $881.86K 시가총액의 42.14% | 5,832 SNOWON | — |
| 1637 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.99 | +0.40% | -0.18% | +3.10% | $2.09M | $1.2M 시가총액의 57.14% | 29,495 NFLXB | — |
| 1632 |  Applied Materials (bStocks Tokenized Stock)AMATB | $459.45 | -0.29% | -5.57% | -10.94% | $2.11M | $1.53M 시가총액의 72.62% | 4,594 AMATB | — |
| 1627 |  Nokia (bStocks Tokenized Stock)NOKB | $9.88 | -0.38% | +2.38% | -6.23% | $2.12M | $1.45M 시가총액의 68.42% | 214,485 NOKB | — |
| 1624 |  Taiwan Semiconductor rStockRTSM | $441.79 | -0.21% | +0.28% | -6.60% | $2.14M | $11.19K 시가총액의 0.52% | 4,836 RTSM | — |
| 1621 |  XelisXEL | $0.3497 | +0.01% | -2.48% | -14.69% | $2.15M | $9.85K 시가총액의 0.46% | 6.16M XEL | — |
| 1619 |  WINR ProtocolWINR | $0.002482 | +1.51% | -0.94% | +4.41% | $2.17M | $910.06 시가총액의 0.04% | 873.28M WINR | — |
| 1615 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $374.40 | -0.13% | -0.15% | -0.94% | $2.18M | $3.65M 시가총액의 167.01% | 5,830 TSLAC | — |
| 1614 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.04 | -0.26% | +0.07% | +8.63% | $2.19M | $1.75M 시가총액의 80.22% | 10,512 PLTRB | — |
| 1612 |  Invesco QQQ rStockRQQQ | $741.90 | -0.04% | +0.23% | -1.54% | $2.19M | $75.96K 시가총액의 3.47% | 2,952 RQQQ | — |
| 1605 |  PolytradeTRADE | $0.0537 | -0.19% | -6.17% | +4.36% | $2.22M | $164.9K 시가총액의 7.43% | 41.29M TRADE | — |
| 1603 |  Stake DAOSDT | $0.0933 | +0.00% | +1.31% | -5.54% | $2.23M | $0.00 | 23.9M SDT | — |
| 1599 |  MoboxMBOX | $0.004106 | +0.15% | -18.25% | -6.70% | $2.26M | $49.45K 시가총액의 2.19% | 550.32M MBOX | — |
| 1597 |  KYVE NetworkKYVE | $0.001849 | -0.13% | -0.31% | -3.82% | $2.27M | $1.66K 시가총액의 0.07% | 1.23B KYVE | — |
| 1596 |  Walmart (Ondo Tokenized Stock)WMTON | $113.00 | +0.16% | -1.80% | +4.24% | $2.27M | $1.59M 시가총액의 70.03% | 20,107 WMTON | — |
| 1594 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $152.54 | +0.09% | -1.40% | -3.83% | $2.29M | $17.33M 시가총액의 755.76% | 15,033 MSTRC | — |
| 1589 |  dHEDGE DAODHT | $0.0424 | +0.40% | -1.14% | -4.25% | $2.31M | $675.61 시가총액의 0.03% | 54.39M DHT | — |
| 1584 |  AeternityAEL1 | $0.006050 | +0.00% | -0.96% | +5.01% | $2.33M | $369.89 시가총액의 0.02% | 385.11M AE | — |
| 1579 |  Electra ProtocolXEP | $0.0001277 | -1.22% | +0.19% | -0.65% | $2.35M | $61.21K 시가총액의 2.60% | 18.43B XEP | — |
| 1575 |  FazeFAZE | $0.002420 | -0.43% | +7.02% | +3.44% | $2.42M | $198.68K 시가총액의 8.21% | 1B FAZE | — |
| 1567 |  TQQQ xStockTQQQX | $45.08 | -0.57% | +2.90% | -45.91% | $2.47M | $45.42K 시가총액의 1.84% | 54,893 TQQQX | — |
| 1560 |  KardiaChainKAI | $0.0005264 | 0.00% | +0.21% | +132.97% | $2.51M | $0.00 | 4.78B KAI | — |
| 1558 |  IBM (Ondo Tokenized Stock)IBMON | $237.35 | -0.12% | +1.87% | +4.95% | $2.53M | $1.66M 시가총액의 65.59% | 10,657 IBMON | — |
| 1556 |  HighstreetHIGH | $0.0260 | +0.04% | -10.39% | -21.19% | $2.54M | $9.05M 시가총액의 356.41% | 97.61M HIGH | — |
| 1554 |  Bloom Energy (bStocks Tokenized Stock)BEB | $258.39 | -0.16% | +1.38% | -9.19% | $2.56M | $1.26M 시가총액의 49.08% | 9,916 BEB | — |
| 1552 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 시가총액의 0.03% | 46.58M NFTD | — |
| 1549 |  Lumentum Holdings Inc. xStockLITEX | $971.68 | -0.62% | -1.08% | -11.75% | $2.58M | $618.19K 시가총액의 24.01% | 2,650 LITEX | — |
| 1547 |  Loom Network (NEW)LOOM | $0.002082 | +0.01% | +0.07% | +1502.26% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1543 |  FEED EVERY GORILLAFEG밈 | $0.00003052 | -0.31% | +0.97% | -9.74% | $2.65M | $226.31K 시가총액의 8.54% | 86.84B FEG | — |
| 1542 |  RenREN | $0.002673 | -2.73% | -2.50% | -7.59% | $2.65M | $8.57K 시가총액의 0.32% | 992.88M REN | — |
| 1541 |  VOOIVOOI | $0.007696 | -0.16% | -0.47% | -0.05% | $2.65M | $316.67K 시가총액의 11.93% | 344.85M VOOI | — |
| 1536 |  MitosisMITO | $0.0148 | +0.94% | +7.69% | -3.09% | $2.68M | $8.05M 시가총액의 300.72% | 181.27M MITO | — |
| 1534 |  Alibaba (Ondo Tokenized Stock)BABAON | $113.47 | -0.01% | +2.48% | +5.13% | $2.69M | $3.4M 시가총액의 126.47% | 23,710 BABAON | — |