페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
defi
defi 태그가 있는 자산 1,408개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2075 |  OPEN GPUOGPU | $0.0426 | +0.36% | +3.72% | +4.03% | $837.17K | $83.93K 시가총액의 10.03% | 19.64M OGPU | — |
| 2073 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.18% | -1.17% | -11.93% | $840.31K | $83.58K 시가총액의 9.95% | 723,289 GPROB | — |
| 2070 |  Adobe (Ondo Tokenized Stock)ADBEON | $235.52 | -0.49% | -0.50% | -1.04% | $844.81K | $1.83M 시가총액의 217.02% | 3,587 ADBEON | — |
| 2068 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.72 | -0.36% | +6.24% | -11.48% | $847.89K | $1.75M 시가총액의 206.10% | 23,736 MVLLB | — |
| 2067 |  Persistence OneXPRT | $0.003999 | -0.00% | +9.27% | +36.02% | $853.31K | $11.8K 시가총액의 1.38% | 213.37M XPRT | — |
| 2064 |  Volt InuVOLT밈 | $0.00000001560 | +10.19% | -21.19% | -24.50% | $854.43K | $30.93K 시가총액의 3.62% | 54.77T VOLT | — |
| 2062 |  Hakka FinanceHAKKA | $0.002291 | +0.00% | -1.27% | -4.42% | $858.75K | $0.00 | 374.79M HAKKA | — |
| 2059 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $883.82 | -0.80% | -3.38% | +0.09% | $863.91K | $988.71K 시가총액의 114.45% | 977 GSB | — |
| 2056 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.52 | -0.26% | +2.45% | +4.87% | $870.43K | $531.81K 시가총액의 61.10% | 7,470 FUTUON | — |
| 2055 |  PumpBTCPUMP | $0.001506 | +6.19% | -45.19% | -63.95% | $866.25K | $1.59M 시가총액의 183.41% | 575.15M PUMP | — |
| 2053 |  DFDV xStockDFDVX | $4.25 | -0.60% | -2.72% | -14.32% | $875K | $104.72K 시가총액의 11.97% | 205,736 DFDVX | — |
| 2044 |  AreumAREAL1 | $0.007562 | -0.12% | -1.92% | -4.96% | $891.32K | $12K 시가총액의 1.35% | 117.86M AREA | — |
| 2042 |  American Express (Ondo Tokenized Stock)AXPON | $316.94 | +0.83% | +0.11% | +3.79% | $898.42K | $409.1K 시가총액의 45.54% | 2,835 AXPON | — |
| 2041 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.82 | -0.67% | -1.02% | -6.96% | $899.06K | $334.71K 시가총액의 37.23% | 318,816 CYPHB | — |
| 2038 |  IBM (bStocks Tokenized Stock)IBMB | $231.12 | +0.35% | +2.09% | +4.99% | $899.95K | $997.72K 시가총액의 110.86% | 3,894 IBMB | — |
| 2033 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.20 | -0.53% | -1.44% | -0.67% | $908.46K | $103.09K 시가총액의 11.35% | 4,727 DASHON | — |
| 2030 |  Qualcomm xStockQCOMX | $176.07 | -0.37% | +2.47% | -1.43% | $910.83K | $103.9K 시가총액의 11.41% | 5,173 QCOMX | — |
| 2028 |  ASML xStockASMLX | $1,707 | +0.26% | -1.28% | -4.41% | $915.37K | $309.1K 시가총액의 33.77% | 536 ASMLX | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.18 | +0.15% | +0.66% | +9.31% | $918.42K | $1.52M 시가총액의 165.01% | 5,154 SHOPON | — |
| 2023 |  AirSwapAST | $0.005310 | -1.31% | -5.35% | -12.21% | $926.49K | $93.96K 시가총액의 10.14% | 174.48M AST | — |
| 2021 |  VerasityVRA | $0.000009970 | +0.21% | -3.81% | -28.17% | $928.9K | $223.41K 시가총액의 24.05% | 93.17B VRA | — |
| 2019 |  SALTSALT | $0.007780 | 0.00% | -3.74% | +11.18% | $933.65K | $0.00 | 120M SALT | — |
| 2018 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.41 | +0.18% | -0.56% | -1.49% | $939.8K | $585.23K 시가총액의 62.27% | 30,909 CMGON | — |
| 2017 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.66 | -0.60% | +1.53% | -4.59% | $942.63K | $650.1K 시가총액의 68.97% | 4,141 WNVDAX | — |
| 2012 |  DFI.moneyYFII | $24.54 | +0.06% | -0.15% | -34.74% | $947.31K | $10.05K 시가총액의 1.06% | 38,596 YFII | — |
| 2011 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.91 | +0.81% | -0.25% | +3.63% | $951.65K | $684.61 시가총액의 0.07% | 2,193 SPGION | — |
| 2009 |  Infrared FinanceIR | $0.004682 | +0.58% | +3.01% | +4.51% | $959.77K | $232.87K 시가총액의 24.26% | 205M IR | — |
| 2008 |  EverRiseRISE | $0.00001507 | 0.00% | +3.04% | +79.11% | $962.52K | $0.00 | 63.88B RISE | — |
| 2004 |  V.SYSTEMSVSYS | $0.0002547 | +0.00% | -0.95% | +2.30% | $969.21K | $666.89K 시가총액의 68.81% | 3.8B VSYS | — |
| 2003 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.81 | -0.97% | -2.37% | -13.18% | $968.81K | $1.04M 시가총액의 107.16% | 142,168 FLNCB | — |
| 2000 |  WELFWELF | $0.0775 | +0.01% | -5.07% | -17.07% | $980.69K | $38.55K 시가총액의 3.93% | 12.66M WELF | — |
| 1996 |  Oracle rStockRORCL | $141.61 | -0.63% | +3.99% | -0.13% | $983.19K | $169.28K 시가총액의 17.22% | 6,943 RORCL | — |
| 1993 |  VanEck Semiconductor ETF xStockSMHX | $587.77 | 0.00% | -7.63% | -7.63% | $999.75K | $8.09K 시가총액의 0.81% | 1,701 SMHX | — |
| 1990 |  VAIOTVAI | $0.002540 | +0.75% | -3.59% | -13.44% | $1.01M | $45.99K 시가총액의 4.57% | 396.6M VAI | — |
| 1989 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.72 | -0.19% | -0.06% | -0.57% | $1.01M | $351.14K 시가총액의 34.75% | 4,269 ADBEB | — |
| 1985 |  ASML (bStocks Tokenized Stock)ASMLB | $1,707 | +0.13% | -0.99% | -4.43% | $1.02M | $1.43M 시가총액의 140.29% | 597 ASMLB | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.99 | -0.04% | +0.35% | +4.74% | $1.02M | $1.92M 시가총액의 188.30% | 14,167 UBERON | — |
| 1982 |  Securitize Tokenized bStocksSECZB | $11.08 | -0.27% | -2.29% | -10.22% | $1.02M | $479.81K 시가총액의 46.94% | 92,230 SECZB | — |
| 1981 |  Western Digital xStockWDCX | $373.35 | -0.39% | +2.47% | -7.82% | $1.02M | $203.6K 시가총액의 19.89% | 2,741 WDCX | — |
| 1980 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.80 | +0.11% | -0.77% | +4.69% | $1.02M | $1.81M 시가총액의 176.96% | 30,282 SQQQB | — |
| 1979 |  Chevron xStockCVXX | $223.66 | 0.00% | +1.44% | +5.01% | $1.03M | $1K 시가총액의 0.10% | 4,602 CVXX | — |
| 1978 |  Dell (bStocks Tokenized Stock)DELLB | $556.17 | +0.03% | -1.48% | -1.58% | $1.03M | $1.25M 시가총액의 121.19% | 1,851 DELLB | — |
| 1973 |  Radiant CapitalRDNT | $0.0007203 | +3.23% | +28.54% | +46.59% | $1.03M | $425.24K 시가총액의 41.09% | 1.44B RDNT | — |
| 1972 |  ZenonZNN | $0.1635 | 0.00% | +98.16% | +118.20% | $1.04M | $0.00 | 6.33M ZNN | — |
| 1971 |  Rocket Lab rStockRRKLB | $63.62 | -0.46% | -1.16% | -13.32% | $1.04M | $4.93K 시가총액의 0.48% | 16,296 RRKLB | — |
| 1965 |  Eli Lilly xStockLLYX | $1,166 | -0.22% | -1.56% | +0.18% | $1.05M | $173.13K 시가총액의 16.52% | 899 LLYX | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.17 | -0.09% | +1.05% | +6.04% | $1.05M | $1.96M 시가총액의 186.81% | 4,376 CRMON | — |
| 1960 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.31 | -0.22% | -3.99% | -16.16% | $1.05M | $2.03M 시가총액의 192.35% | 93,233 USARB | — |
| 1958 |  Coca-Cola xStockKOX | $89.95 | -1.28% | -2.17% | +1.55% | $1.06M | $111.25K 시가총액의 10.47% | 11,817 KOX | — |
| 1957 |  AxiomeAXML1 | $0.001107 | -2.67% | -0.05% | +0.85% | $1.06M | $101.67K 시가총액의 9.56% | 959.94M AXM | — |
| 1956 |  CreamCREAM | $0.5730 | +0.10% | +25.34% | +22.81% | $1.06M | $925.47 시가총액의 0.09% | 1.86M CREAM | — |
| 1953 |  MatchainMAT | $0.0629 | +5.00% | -19.18% | +79.85% | $1.06M | $2.16M 시가총액의 203.75% | 16.88M MAT | — |
| 1948 |  International Business Machines xStockIBMX | $232.32 | +0.36% | +1.70% | +5.08% | $1.08M | $41.58K 시가총액의 3.86% | 4,632 IBMX | — |
| 1946 |  TrueFiTRU | $0.0008673 | -1.87% | -6.15% | -6.51% | $1.08M | $8.68K 시가총액의 0.80% | 1.24B TRU | — |
| 1934 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.01 | +0.17% | +0.72% | -2.17% | $1.1M | $1.18M 시가총액의 107.34% | 13,095 BIDUON | — |
| 1933 |  Nike (Ondo Tokenized Stock)NKEON | $36.61 | +0.21% | +0.20% | +4.30% | $1.1M | $790.88K 시가총액의 71.79% | 30,095 NKEON | — |
| 1931 |  Disney (Ondo Tokenized Stock)DISON | $110.01 | +0.11% | -0.32% | +4.82% | $1.11M | $305.58K 시가총액의 27.59% | 10,068 DISON | — |
| 1913 |  IREN xStockIRENX | $34.25 | -0.81% | +0.78% | -14.55% | $1.15M | $210.41K 시가총액의 18.30% | 33,566 IRENX | — |
| 1912 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1911 |  ScallopSCA | $0.006615 | +0.23% | -2.69% | +5.08% | $1.15M | $69.24K 시가총액의 6.00% | 174.4M SCA | — |
| 1910 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 시가총액의 0.01% | 7,271 VTX | — |
| 1909 |  AST SpaceMobile rStockRASTS | $46.70 | -0.53% | -5.48% | -23.86% | $1.16M | $23.48K 시가총액의 2.03% | 24,800 RASTS | — |
| 1908 |  ReservoirDAM | $0.004342 | -0.13% | -9.53% | +77.25% | $1.16M | $9.4K 시가총액의 0.81% | 267.54M DAM | — |
| 1907 |  Boeing (Ondo Tokenized Stock)BAON | $186.54 | -0.36% | -1.99% | -0.90% | $1.15M | $895.8K 시가총액의 78.05% | 6,153 BAON | — |
| 1906 |  Amazon rStockRAMZN | $259.77 | +0.15% | +0.61% | +2.19% | $1.16M | $111.71K 시가총액의 9.61% | 4,476 RAMZN | — |
| 1898 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.56 | +0.12% | -0.30% | +3.24% | $1.18M | $529.52K 시가총액의 44.82% | 20,886 PYPLON | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $901.21 | -0.74% | -4.28% | +0.28% | $1.18M | $104.25K 시가총액의 8.80% | 1,314 GSON | — |
| 1896 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.79 | +0.02% | -0.21% | +0.16% | $1.19M | $385.58 시가총액의 0.03% | 14,500 HYGON | — |
| 1894 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.40 | -0.13% | +0.65% | -4.70% | $1.19M | $316.2K 시가총액의 26.54% | 15,199 RTQQQ | — |
| 1893 |  VaiVAI안정적 | $0.9965 | +0.01% | -0.14% | -0.28% | $1.19M | $0.00 | 1.2M VAI | — |
| 1892 |  Microsoft rStockRMSFT | $546.20 | +0.44% | +0.67% | +4.08% | $1.2M | $12.33K 시가총액의 1.03% | 2,191 RMSFT | — |
| 1891 |  Fathom DollarFXD안정적 | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1887 |  RoboStrategy (Backpack Securities)BOT | $26.59 | -0.53% | +1.74% | -12.17% | $1.21M | $1.36M 시가총액의 111.81% | 45,579 BOT | — |
| 1885 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.27 | -0.41% | -2.91% | +0.06% | $1.21M | $656.61K 시가총액의 54.13% | 3,165 UNHON | — |
| 1883 |  Robinhood rStockRHOOD | $109.82 | -0.33% | +0.87% | +0.99% | $1.22M | $757.22K 시가총액의 61.98% | 11,124 RHOOD | — |
| 1881 |  Accenture (Ondo Tokenized Stock)ACNON | $227.57 | +2.28% | +2.30% | +13.93% | $1.23M | $1.04M 시가총액의 85.06% | 5,390 ACNON | — |
| 1878 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1875 |  Costco (Ondo Tokenized Stock)COSTON | $952.96 | +0.18% | -2.04% | +0.58% | $1.23M | $4.12M 시가총액의 334.49% | 1,292 COSTON | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 시가총액의 0.68% | 8.55M KALM | — |
| 1872 |  Eli Lilly Tokenized bStocksLLYB | $1,169 | -0.06% | -1.59% | +0.11% | $1.23M | $52.93K 시가총액의 4.29% | 1,055 LLYB | — |
| 1870 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $943.81 | +0.34% | -1.01% | -7.42% | $1.24M | $6.07M 시가총액의 487.57% | 1,318 MUC | — |
| 1869 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.68 | +0.01% | -2.09% | +0.81% | $1.24M | $129.71K 시가총액의 10.43% | 15,042 WFCON | — |
| 1868 |  SK Hynix (Ondo Tokenized)SKHYON | $152.20 | -0.14% | -1.53% | -15.28% | $1.24M | $1.72M 시가총액의 138.54% | 8,179 SKHYON | — |
| 1857 |  Neutrino Index TokenXTN | $0.0244 | -0.23% | +3.13% | +3.74% | $1.27M | $0.00 | 51.98M XTN | — |
| 1856 |  DerivaDAODDX | $0.0487 | +0.06% | -24.81% | -0.87% | $1.27M | $5.10 시가총액의 0.00% | 26.09M DDX | — |
| 1853 |  JD.com (Ondo Tokenized Stock)JDON | $27.77 | -0.29% | +0.31% | +1.29% | $1.28M | $639.02K 시가총액의 49.76% | 46,245 JDON | — |
| 1852 |  Coherent (Ondo Tokenized)COHRON | $287.48 | -0.13% | +1.81% | -12.50% | $1.28M | $966.79K 시가총액의 75.27% | 4,468 COHRON | — |
| 1850 |  CoinwebCWEB | $0.0005175 | -0.48% | -11.56% | +5.69% | $1.29M | $11.33K 시가총액의 0.88% | 2.5B CWEB | — |
| 1849 |  Cere NetworkCERE | $0.0001865 | -0.07% | -0.91% | -0.40% | $1.29M | $51K 시가총액의 3.94% | 6.94B CERE | — |
| 1848 |  HackenHAI | $0.001556 | +0.15% | +2.62% | -4.58% | $1.3M | $77.36K 시가총액의 5.97% | 833.11M HAI | — |
| 1845 |  CoreWeave (Ondo Tokenized)CRWVON | $74.79 | -1.29% | -4.62% | -16.92% | $1.31M | $1.15M 시가총액의 87.77% | 17,507 CRWVON | — |
| 1843 |  QORPO WORLDQORPO | $0.002100 | -0.65% | -7.13% | +28.79% | $1.31M | $55.34K 시가총액의 4.22% | 624.04M QORPO | — |
| 1843 |  Meter StableMTR안정적 | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 시가총액의 0.11% | 391,721 MTR | — |
| 1838 |  Mastercard (Ondo Tokenized Stock)MAON | $605.95 | -0.01% | +0.71% | +6.47% | $1.34M | $1.44M 시가총액의 107.77% | 2,206 MAON | — |
| 1834 |  Roundhill Memory ETF rStockRDRAM | $51.77 | +0.23% | -0.39% | -11.44% | $1.36M | $119.43K 시가총액의 8.75% | 26,353 RDRAM | — |
| 1827 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $583.23 | -0.31% | +0.50% | -6.29% | $1.39M | $1.58M 시가총액의 113.59% | 2,379 SMHB | — |
| 1826 |  Perpetual ProtocolPERP | $0.0211 | -0.01% | -1.81% | +1.36% | $1.39M | $36.36K 시가총액의 2.61% | 66M PERP | — |
| 1825 |  Phantasma PhoenixSOUL | $0.0112 | +0.03% | -2.68% | -1.21% | $1.39M | $21.08K 시가총액의 1.51% | 124.13M SOUL | — |
| 1824 |  Buying.comBUY | $0.004206 | +0.00% | -0.69% | -6.09% | $1.4M | $144.22 시가총액의 0.01% | 331.79M BUY | — |
| 1821 |  Abbott (Ondo Tokenized Stock)ABTON | $103.66 | +0.65% | +0.04% | +4.15% | $1.4M | $212.96K 시가총액의 15.25% | 13,474 ABTON | — |