페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
defi
defi 태그가 있는 자산 1,396개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2359 |  Hims & Hers xStockHIMSX | $29.75 | +0.00% | -1.93% | +2.22% | $464.61K | $23.1K 시가총액의 4.97% | 15,618 HIMSX | — |
| 2357 |  Owlto FinanceOWL | $0.001414 | -0.76% | +1.37% | +1.96% | $466.71K | $642.39K 시가총액의 137.64% | 330M OWL | — |
| 2353 |  AgentLISALISA | $0.002170 | +1.20% | +5.45% | +73.21% | $469.31K | $68.37K 시가총액의 14.57% | 216.23M LISA | — |
| 2352 |  DeFiChainDFI | $0.0005668 | +0.01% | -64.90% | -37.88% | $469.84K | $42.07 시가총액의 0.01% | 828.94M DFI | — |
| 2351 |  DeFiDEFI | $0.0001101 | -0.10% | -2.70% | -2.08% | $472.23K | $132.89K 시가총액의 28.14% | 4.29B DEFI | — |
| 2350 |  RadiantRXD | $0.00002977 | -0.40% | -7.87% | -24.18% | $473.41K | $0.00 | 15.9B RXD | — |
| 2349 |  GameStop (Ondo Tokenized Stock)GMEON | $28.34 | +0.00% | +2.95% | +12.67% | $474.36K | $899.73K 시가총액의 189.67% | 16,739 GMEON | — |
| 2344 |  MdexMDX | $0.0005006 | 0.00% | -0.01% | -0.33% | $475.73K | $0.00 | 950.25M MDX | — |
| 2342 |  PluginPLI | $0.003158 | +0.13% | +0.56% | -27.90% | $478.01K | $20.06K 시가총액의 4.20% | 151.37M PLI | — |
| 2339 |  Oklo Inc rStockROKLO | $31.83 | +0.15% | -0.40% | -16.22% | $480.16K | $36.92K 시가총액의 7.69% | 15,083 ROKLO | — |
| 2335 |  Novo Nordisk xStockNVOX | $38.00 | -0.13% | -1.23% | +2.00% | $482.58K | $246.61 시가총액의 0.05% | 12,699 NVOX | — |
| 2334 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.38 | +0.08% | +0.72% | +3.78% | $483.39K | $101.75K 시가총액의 21.05% | 75,722 WENB | — |
| 2330 |  RingDAORING | $0.0002859 | -0.01% | -0.89% | -4.83% | $488.31K | $59.73 시가총액의 0.01% | 1.71B RING | — |
| 2328 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.27 | -0.29% | -2.85% | -14.90% | $493.02K | $900.66K 시가총액의 182.68% | 37,156 QBTSON | — |
| 2323 |  StellaALPHA | $0.0005158 | +0.02% | -0.77% | +7.24% | $495.7K | $940.11 시가총액의 0.19% | 961M ALPHA | — |
| 2319 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.41% | -0.46% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2314 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.40% | $506.1K | $535.77 시가총액의 0.11% | 4,831 TBLLX | — |
| 2310 |  HODLHODL밈 | $0.00005685 | 0.00% | -0.37% | -8.70% | $509.03K | $0.00 | 8.95B HODL | — |
| 2309 |  NibiruNIBI | $0.0004758 | -0.08% | -0.24% | -3.51% | $509.94K | $27.53K 시가총액의 5.40% | 1.07B NIBI | — |
| 2307 |  Corning xStockGLWX | $147.04 | -0.31% | +1.05% | -10.95% | $509.95K | $26.69K 시가총액의 5.23% | 3,468 GLWX | — |
| 2306 |  Rezerve MoneyRZR | $0.5996 | -0.00% | -1.99% | -3.08% | $510.62K | $10.60 시가총액의 0.00% | 851,584 RZR | — |
| 2305 |  Ondas xStockONDSX | $6.72 | -0.71% | +0.26% | -8.24% | $511.87K | $39.5K 시가총액의 7.72% | 76,176 ONDSX | — |
| 2301 |  Bloom Energy rStockRBE | $259.65 | +0.09% | +1.06% | -10.00% | $513.09K | $52.47K 시가총액의 10.23% | 1,976 RBE | — |
| 2294 |  Echo ProtocolECHO | $0.001478 | +17.77% | +12.66% | -13.38% | $521K | $30.36K 시가총액의 5.83% | 352.62M ECHO | — |
| 2291 |  Shyft NetworkSHFT | $0.0002249 | -0.28% | -2.43% | -5.27% | $525.13K | $665.82 시가총액의 0.13% | 2.34B SHFT | — |
| 2290 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2289 |  Adobe xStockADBEX | $236.85 | +0.33% | +0.71% | -0.64% | $527.73K | $114.27K 시가총액의 21.65% | 2,228 ADBEX | — |
| 2288 |  Applied Materials, Inc. xStockAMATX | $463.95 | -0.26% | -5.17% | -10.52% | $529.32K | $66.38K 시가총액의 12.54% | 1,141 AMATX | — |
| 2283 |  TON xStockTONXX | $3.08 | 0.00% | -6.27% | -13.73% | $536.6K | $166.16 시가총액의 0.03% | 174,220 TONXX | — |
| 2279 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.12 | -0.77% | +0.15% | -10.04% | $542.31K | $202.34K 시가총액의 37.31% | 76,155 FWDIB | — |
| 2277 |  Energy Select Sector SPDR Fund xStockXLEX | $67.51 | +0.17% | +1.94% | +5.78% | $543.27K | $2.14K 시가총액의 0.39% | 8,047 XLEX | — |
| 2274 |  ShadowSHADOW | $1.51 | -0.09% | +0.70% | +34.24% | $547.28K | $52.47K 시가총액의 9.59% | 362,660 SHADOW | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.75 | +0.18% | +1.81% | +5.92% | $554.61K | $213.3K 시가총액의 38.46% | 2,323 CRMB | — |
| 2268 |  CrowdStrike Tokenized bStocksCRWDB | $259.38 | -0.06% | -0.65% | -6.10% | $555.11K | $2.18M 시가총액의 392.15% | 2,140 CRWDB | — |
| 2267 |  TTcoinTC | $0.0001136 | +0.17% | +0.27% | -2.91% | $558.63K | $158.68K 시가총액의 28.41% | 4.92B TC | — |
| 2263 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.74 | -0.11% | -0.09% | +5.11% | $562.51K | $220.63K 시가총액의 39.22% | 3,612 RDDTB | — |
| 2258 |  Salesforce xStockCRMX | $238.86 | 0.00% | +7.03% | +4.15% | $565.59K | $9.34 시가총액의 0.00% | 2,368 CRMX | — |
| 2255 |  Spotify (Ondo Tokenized Stock)SPOTON | $527.68 | -0.02% | -0.52% | +8.06% | $569.95K | $991.67K 시가총액의 173.99% | 1,080 SPOTON | — |
| 2251 |  IREN rStockRIREN | $34.62 | -0.29% | +1.29% | -14.19% | $572.69K | $150.95K 시가총액의 26.36% | 16,541 RIREN | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.21 | -0.00% | -0.15% | +0.11% | $572.81K | $994.35 시가총액의 0.17% | 10,972 BINCON | — |
| 2249 |  HatomHTM밈 | $0.0344 | -0.58% | -3.85% | +8.84% | $573.07K | $304.47 시가총액의 0.05% | 16.67M HTM | — |
| 2248 |  SigmaDotMoneySIGMA | $0.003962 | -0.01% | -2.44% | -33.70% | $574.54K | $1.63K 시가총액의 0.28% | 145M SIGMA | — |
| 2243 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.00 | -0.50% | -0.97% | -25.92% | $577.65K | $561.63K 시가총액의 97.23% | 16,504 SHAZB | — |
| 2237 |  Qualcomm rStockRQCOM | $176.47 | +0.07% | +2.36% | -1.65% | $583.13K | $6.13K 시가총액의 1.05% | 3,305 RQCOM | — |
| 2235 |  myDidSYL | $0.00007605 | -0.36% | -0.30% | -1.75% | $587.77K | $33.04K 시가총액의 5.62% | 7.73B SYL | — |
| 2232 |  Applied Optoelectronics rStockRAAOI | $97.07 | -0.40% | -4.04% | -22.66% | $589.58K | $73.62K 시가총액의 12.49% | 6,074 RAAOI | — |
| 2229 |  DeFi KingdomsJEWEL | $0.005232 | -0.02% | -2.26% | +0.60% | $593.98K | $0.00 | 113.54M JEWEL | — |
| 2225 |  Lnfi NetworkLN | $0.005717 | -0.31% | +8.53% | +187.76% | $598.74K | $39.31K 시가총액의 6.57% | 104.73M LN | — |
| 2224 |  Johnson & Johnson xStockJNJX | $250.30 | +0.23% | -5.70% | -1.87% | $599.85K | $49.5K 시가총액의 8.25% | 2,397 JNJX | — |
| 2223 |  UnitedHealth xStockUNHX | $380.11 | +0.25% | -1.10% | +0.38% | $601.02K | $266.27K 시가총액의 44.30% | 1,581 UNHX | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $116.50 | -0.01% | -1.47% | +1.54% | $602.69K | $2.40 시가총액의 0.00% | 5,173 NEMON | — |
| 2212 |  GAIMINGMRX | $0.00001011 | -0.75% | +0.18% | -1.08% | $617.79K | $1.28K 시가총액의 0.21% | 61.12B GMRX | — |
| 2207 |  Vertiv Holdings Co xStockVRTX | $236.83 | -0.41% | -0.04% | -5.20% | $619.78K | $50.59K 시가총액의 8.16% | 2,617 VRTX | — |
| 2203 |  Western Digital rStockRWDC | $372.09 | -0.41% | +0.49% | -8.27% | $624.78K | $17.53K 시가총액의 2.81% | 1,679 RWDC | — |
| 2199 |  SWEATSWEAT | $0.00007461 | -9.27% | -22.64% | -62.76% | $630.94K | $47.2K 시가총액의 7.48% | 8.46B SWEAT | — |
| 2198 |  iShares MSCI South Korea ETF rStockREWY | $164.26 | +0.06% | -0.05% | -10.91% | $633.06K | $527.22 시가총액의 0.08% | 3,854 REWY | — |
| 2196 |  Russell 2000 xStockIWMX | $278.05 | +0.20% | -0.66% | -0.80% | $633.75K | $4.48K 시가총액의 0.71% | 2,279 IWMX | — |
| 2194 |  Nokia rStockRNOK | $9.93 | -0.41% | +1.33% | -5.95% | $643.22K | $3.71K 시가총액의 0.58% | 64,782 RNOK | — |
| 2193 |  HyperCycleHYPC | $0.004165 | 0.00% | +1.26% | -13.35% | $646.06K | $0.00 | 155.12M HYPC | — |
| 2192 |  GE Vernova (Ondo Tokenized)GEVON | $1,003 | -0.04% | +1.28% | -1.89% | $647.13K | $274.01K 시가총액의 42.34% | 645 GEVON | — |
| 2186 |  ICHIICHI | $0.0699 | -0.12% | -1.18% | -4.08% | $655.24K | $15.15 시가총액의 0.00% | 9.38M ICHI | — |
| 2185 |  NeuraiXNA | $0.00003738 | -0.68% | +2.68% | -4.32% | $657.7K | $22.84K 시가총액의 3.47% | 17.6B XNA | — |
| 2183 |  KiloExKILO | $0.003112 | -0.08% | -1.19% | -4.56% | $658.76K | $488.03 시가총액의 0.07% | 211.7M KILO | — |
| 2175 |  Exxon Mobil xStockXOMX | $177.41 | +0.14% | +2.52% | +6.00% | $667.79K | $234.11 시가총액의 0.04% | 3,764 XOMX | — |
| 2174 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.38 | -0.01% | +0.02% | +0.02% | $669.86K | $404.27K 시가총액의 60.35% | 1,189 TSPACEX | — |
| 2172 |  Intuit (Ondo Tokenized Stock)INTUON | $304.92 | +0.24% | -1.46% | +4.15% | $674.67K | $555.35K 시가총액의 82.31% | 2,213 INTUON | — |
| 2169 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.35 | -0.31% | +2.49% | -1.67% | $676.5K | $376.32K 시가총액의 55.63% | 20,914 ENPHON | — |
| 2168 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 시가총액의 0.00% | 10,087 UBERX | — |
| 2164 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $197.12 | -0.63% | +0.30% | -8.59% | $687.24K | $1.81M 시가총액의 263.22% | 3,486 CRDOB | — |
| 2163 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.08 | +0.17% | +3.37% | +4.77% | $687.5K | $430.85K 시가총액의 62.67% | 223,086 AMCB | — |
| 2162 |  Astera Labs (bStocks Tokenized Stock)ALABB | $323.52 | -0.39% | +2.10% | -14.75% | $687.52K | $2.12M 시가총액의 308.65% | 2,125 ALABB | — |
| 2161 |  AnomeANOME | $0.0230 | -0.25% | -1.71% | +4.99% | $690.1K | $247.05K 시가총액의 35.80% | 30M ANOME | — |
| 2160 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.16 | -0.31% | +0.40% | -0.57% | $694.29K | $277.65K 시가총액의 39.99% | 1,851 WTSLAX | — |
| 2159 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.68 | -0.23% | -6.85% | -18.40% | $693.35K | $1.88M 시가총액의 270.83% | 18,902 QNTB | — |
| 2153 |  Applied Materials (Ondo Tokenized Stock)AMATON | $464.06 | -0.09% | -5.15% | -10.86% | $704.27K | $2.77M 시가총액의 393.60% | 1,518 AMATON | — |
| 2151 |  ParaSwapPSP | $0.0009483 | +0.22% | -24.99% | -0.10% | $706.45K | $13.73 시가총액의 0.00% | 744.98M PSP | — |
| 2147 |  JPMorgan Chase Tokenized bStocksJPMB | $332.17 | -0.07% | -1.32% | +1.00% | $712.14K | $186.98K 시가총액의 26.26% | 2,144 JPMB | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -3.74% | +0.53% | $719.47K | $0.00 | 6,139 APOON | — |
| 2141 |  Cisco xStockCSCOX | $113.00 | -0.27% | -1.46% | -4.42% | $722.84K | $34.2K 시가총액의 4.73% | 6,397 CSCOX | — |
| 2140 |  SaitoSAITO | $0.0003685 | -2.63% | +1.52% | +1.29% | $729.37K | $15.85K 시가총액의 2.17% | 1.98B SAITO | — |
| 2139 |  META FINANCIAL AIMEFAI | $0.001262 | 0.00% | +48.57% | +180.47% | $729.78K | $0.00 | 578.18M MEFAI | — |
| 2137 |  Echelon (EchelonMarket)ELON | $0.0542 | -0.08% | -5.54% | -3.87% | $731.47K | $3.77K 시가총액의 0.52% | 13.5M ELON | — |
| 2134 |  Eaton (Ondo Tokenized)ETNON | $429.31 | -0.24% | +0.06% | -3.46% | $738.74K | $263.2K 시가총액의 35.63% | 1,721 ETNON | — |
| 2132 |  GE Vernova Inc. xStockGEVX | $1,001 | -0.57% | +1.23% | -1.64% | $741.86K | $52.02K 시가총액의 7.01% | 741 GEVX | — |
| 2126 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.70 | -0.25% | -2.08% | +2.04% | $758.37K | $293.27K 시가총액의 38.67% | 25,535 HIMSB | — |
| 2124 |  AutomataATA | $0.0007860 | +0.00% | -1.83% | +11.70% | $763.43K | $68.55K 시가총액의 8.98% | 971.28M ATA | — |
| 2123 |  Palantir rStockRPLTR | $208.82 | +0.14% | +0.55% | +9.09% | $766.49K | $3.2K 시가총액의 0.42% | 3,671 RPLTR | — |
| 2120 |  RigoBlockGRG | $0.2846 | 0.00% | -2.59% | -16.18% | $768.84K | $0.00 | 2.7M GRG | — |
| 2119 |  AppLovin xStockAPPX | $272.00 | 0.00% | +1.04% | -3.97% | $769K | $5.34K 시가총액의 0.70% | 2,827 APPX | — |
| 2117 |  AST SpaceMobile xStockASTSX | $47.15 | -0.59% | -4.80% | -23.75% | $771.44K | $37.35K 시가총액의 4.84% | 16,362 ASTSX | — |
| 2116 |  Volt InuVOLT밈 | $0.00000001409 | +23.81% | -28.11% | -48.92% | $771.56K | $21.59K 시가총액의 2.80% | 54.77T VOLT | — |
| 2112 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,880 | 0.00% | -0.99% | +1.99% | $776.31K | $0.00 | 413 MELION | — |
| 2111 |  Super Micro Computer, Inc. xStockSMCIX | $38.87 | -0.36% | -0.70% | -9.37% | $778.5K | $0.00 | 20,029 SMCIX | — |
| 2110 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.13 | +0.18% | +0.18% | +3.14% | $778.69K | $885.78K 시가총액의 113.75% | 13,872 PYPLB | — |
| 2104 |  NEBIUS rStockRNBIS | $203.87 | -0.92% | -0.72% | -16.57% | $786.61K | $83.78K 시가총액의 10.65% | 3,858 RNBIS | — |
| 2103 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.72 | -0.13% | +0.36% | +5.55% | $787.85K | $631.36K 시가총액의 80.14% | 5,027 RDDTON | — |
| 2095 |  Base ProtocolBASE | $1.66 | 0.00% | -0.79% | +2.19% | $799.66K | $0.00 | 480,680 BASE | — |
| 2087 |  Meta Platforms rStockRMETA | $764.55 | -0.01% | +3.46% | +3.31% | $810.09K | $26.48K 시가총액의 3.27% | 1,060 RMETA | — |
| 2086 |  NodeOpsNODE | $0.005213 | -0.07% | -0.55% | +0.89% | $810.21K | $197.1K 시가총액의 24.33% | 155.42M NODE | — |
| 2082 |  Seagate Tokenized bStocksSTXB | $734.91 | -0.28% | +1.58% | -7.53% | $820.55K | $2.11M 시가총액의 257.50% | 1,117 STXB | — |