페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
defi
defi 태그가 있는 자산 1,413개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3081 |  holorideRIDE | $0.0001135 | +0.16% | -3.48% | -15.79% | $99.91K | $0.00 | 879.9M RIDE | — |
| 3075 |  Futu Holdings rStockRFUTU | $109.44 | +0.57% | -3.89% | -0.14% | $101.91K | $3.59K 시가총액의 3.52% | 931 RFUTU | — |
| 3074 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3073 |  MaigaMAIGA | $0.0003662 | -0.05% | -47.52% | +29.43% | $102.53K | $2.13K 시가총액의 2.08% | 280M MAIGA | — |
| 3069 |  DexCheck AIDCK | $0.0001525 | -0.01% | +6.48% | +5.93% | $103.44K | $48.99 시가총액의 0.05% | 678.22M DCK | — |
| 3067 |  PoolTogetherPOOL | $0.0153 | 0.00% | +1.77% | -16.17% | $103.86K | $0.00 | 6.77M POOL | — |
| 3061 |  K9 Finance DAOKNINE밈 | $0.0000002603 | 0.00% | -2.91% | -8.55% | $104.71K | $0.00 | 402.27B KNINE | — |
| 3054 |  Sharpe AISAI | $0.0009457 | +0.53% | -3.12% | -4.02% | $105.75K | $45.65K 시가총액의 43.17% | 111.82M SAI | — |
| 3053 |  Monsta InfiniteMONI | $0.0004798 | 0.00% | +1.23% | -5.59% | $105.82K | $0.00 | 220.57M MONI | — |
| 3051 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.10 | +0.29% | -9.24% | -23.39% | $106.01K | $254.94K 시가총액의 240.50% | 9,550 LUNRON | — |
| 3049 |  dForceDF | $0.0001066 | +0.03% | -20.84% | -31.32% | $106.57K | $0.00 | 999.93M DF | — |
| 3047 |  IBM rStockRIBM | $227.82 | -0.01% | -1.44% | +3.17% | $106.76K | $4.27K 시가총액의 4.00% | 469 RIBM | — |
| 3045 |  Alpaca FinanceALPACA | $0.0007045 | 0.00% | -2.14% | -5.80% | $106.85K | $0.00 | 151.67M ALPACA | — |
| 3042 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $200.34 | -0.29% | -3.70% | +3.66% | $107.11K | $30.8K 시가총액의 28.76% | 535 WPLTRX | — |
| 3040 |  ForjBONDLY | $0.0001096 | 0.00% | 0.00% | -4.72% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3033 |  WamWAM | $0.0002339 | -1.64% | -4.13% | +0.14% | $108.71K | $12.14K 시가총액의 11.17% | 464.78M WAM | — |
| 3032 |  PEAKDEFIPEAK | $0.00006587 | 0.00% | -0.87% | +0.08% | $109.19K | $0.00 | 1.66B PEAK | — |
| 3031 |  CryowarCWAR | $0.0004206 | +0.13% | +0.13% | -3.73% | $109.35K | $5.3K 시가총액의 4.85% | 260M CWAR | — |
| 3030 |  Credo Technology rStockRCRDO | $180.56 | +0.27% | -8.95% | -18.29% | $109.4K | $2.05K 시가총액의 1.87% | 606 RCRDO | — |
| 3027 |  Niftyx ProtocolSHROOM | $0.002143 | 0.00% | -3.03% | -6.72% | $110.13K | $0.00 | 51.39M SHROOM | — |
| 3022 |  EclipseES | $0.0008328 | -1.90% | -2.81% | -14.99% | $110.47K | $1.06M 시가총액의 956.16% | 132.65M ES | — |
| 3020 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.64K | $0.00 | 304,860 XBC | — |
| 3018 |  Empty Set DollarESD안정적 | $0.0002536 | -0.13% | -24.79% | -0.16% | $113.1K | $1.46 시가총액의 0.00% | 446.01M ESD | — |
| 3017 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $98.77 | -0.99% | -3.02% | -11.94% | $113.1K | $1.00 시가총액의 0.00% | 1,145 WINTCX | — |
| 3013 |  Bit Digital xStockBTBTX | $1.12 | 0.00% | -8.94% | -23.81% | $113.85K | $291.78 시가총액의 0.26% | 101,651 BTBTX | — |
| 3011 |  Lam Research rStockRLRCX | $286.52 | +0.37% | -5.40% | -12.66% | $114.31K | $21.06K 시가총액의 18.42% | 399 RLRCX | — |
| 3003 |  VK TokenVK | $0.00001067 | 0.00% | -0.80% | -46.49% | $116.24K | $0.00 | 10.9B VK | — |
| 3001 |  Seagate (Ondo Tokenized)STXON | $717.62 | +0.08% | -3.03% | -10.81% | $116.5K | $1.02M 시가총액의 872.21% | 162 STXON | — |
| 2997 |  PowerPool Concentrated Voting PowerCVP | $0.002589 | 0.00% | -4.61% | -97.66% | $117.1K | $0.00 | 45.22M CVP | — |
| 2994 |  BloktopiaBLOK | $0.000004742 | 0.00% | -13.02% | -0.86% | $117.56K | $0.00 | 24.79B BLOK | — |
| 2991 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $347.16 | -0.23% | -3.48% | -7.85% | $118.23K | $30.55 시가총액의 0.03% | 341 WAVGOX | — |
| 2985 |  Push ProtocolPUSH | $0.001327 | 0.00% | -3.98% | +12.26% | $119.71K | $0.00 | 90.24M PUSH | — |
| 2981 |  FrontierFRONT | $0.0155 | +0.00% | -0.67% | -4.55% | $120.38K | $0.00 | 7.76M FRONT | — |
| 2975 |  IdenaIDNA | $0.001222 | -0.04% | -1.20% | +10.02% | $121.33K | $27.47 시가총액의 0.02% | 99.32M IDNA | — |
| 2974 |  OpulousOPUL | $0.0002441 | 0.00% | +14.24% | -7.55% | $122.05K | $0.00 | 500M OPUL | — |
| 2972 |  SuperpSUP | $0.0002056 | -4.45% | -14.97% | -68.02% | $122.6K | $30.94K 시가총액의 25.24% | 596.16M SUP | — |
| 2969 |  Bitgo xStockBTGOX | $6.30 | -15.21% | -15.21% | -15.09% | $123.04K | $26.28 시가총액의 0.02% | 19,530 BTGOX | — |
| 2962 |  Wrapped DioneDIONE | $0.00001029 | -0.02% | -1.06% | -0.08% | $125.46K | $6.55 시가총액의 0.01% | 12.2B DIONE | — |
| 2955 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $171.80 | -0.35% | -5.05% | -3.15% | $127.09K | $127.38K 시가총액의 100.23% | 740 WCOINX | — |
| 2954 |  NFPromptNFP | $0.0002115 | -2.68% | -11.96% | -21.34% | $127.09K | $120.37K 시가총액의 94.71% | 600.81M NFP | — |
| 2953 |  AffynFYN | $0.0005010 | -1.55% | -2.91% | -15.12% | $127.28K | $167.01 시가총액의 0.13% | 254.03M FYN | — |
| 2952 |  KarlsenKLS | $0.00004215 | -0.02% | -0.39% | -16.09% | $127.71K | $0.00 | 3.03B KLS | — |
| 2951 |  BabySwapBABY | $0.0002062 | -0.00% | -1.57% | -3.82% | $128.02K | $0.00 | 620.9M BABY | — |
| 2945 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $101.01 | 0.00% | -8.50% | -7.73% | $128.55K | $0.00 | 1,273 WHOODX | — |
| 2942 |  Okta xStockOKTAX | $213.13 | +0.02% | -6.23% | -2.06% | $128.99K | $15.88K 시가총액의 12.31% | 605 OKTAX | — |
| 2940 |  DynexDNX | $0.001200 | -0.60% | -20.26% | +10.39% | $129.81K | $18.75K 시가총액의 14.45% | 108.15M DNX | — |
| 2937 |  AME ChainAME | $0.0002605 | +0.33% | +0.45% | +0.46% | $130.24K | $62.56K 시가총액의 48.04% | 500M AME | — |
| 2936 |  BakerySwapBAKE | $0.0004499 | +0.00% | -0.41% | +94.55% | $130.36K | $0.00 | 289.77M BAKE | — |
| 2935 |  Super Micro Computer rStockRSMCI | $35.88 | +0.33% | -8.25% | -20.72% | $130.6K | $18.98K 시가총액의 14.54% | 3,640 RSMCI | — |
| 2929 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $536.84 | -0.01% | -2.02% | +0.48% | $131.46K | $47.68K 시가총액의 36.27% | 245 WMSFTX | — |
| 2928 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -1.62% | -0.10% | $132.03K | $0.00 | 382 GOOGON | — |
| 2916 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $131.65 | -0.01% | -9.18% | -9.22% | $135.19K | $45.18K 시가총액의 33.42% | 1,027 WORCLX | — |
| 2903 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.10 | -1.22% | -1.72% | +10.04% | $141.25K | $63.32K 시가총액의 44.83% | 5,211 WGMEX | — |
| 2898 |  HAPIHAPI | $0.1953 | 0.00% | -5.22% | -19.01% | $143K | $0.00 | 732,248 HAPI | — |
| 2888 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $25.00 시가총액의 0.02% | 17,356 SBETX | — |
| 2887 |  Pell Network TokenPELL | $0.0001168 | +0.47% | +0.33% | -3.85% | $147.98K | $96.47 시가총액의 0.07% | 1.27B PELL | — |
| 2881 |  iShares Semiconductor xStockSOXXX | $520.25 | +0.15% | -4.01% | -10.74% | $149.67K | $0.00 | 288 SOXXX | — |
| 2875 |  Xend FinanceRWA | $0.001453 | -0.01% | +1.58% | -7.71% | $155.49K | $1.7K 시가총액의 1.09% | 107.03M RWA | — |
| 2865 |  ZetaZEX | $0.0008424 | +0.01% | +0.30% | -12.28% | $158.18K | $53.46 시가총액의 0.03% | 187.76M ZEX | — |
| 2861 |  Zoom Communications xStockZMX | $94.10 | -1.12% | -4.53% | -0.68% | $159.39K | $2.32K 시가총액의 1.45% | 1,694 ZMX | — |
| 2860 |  pNetworkPNT | $0.001791 | +0.80% | -4.70% | -8.93% | $159.81K | $113.21 시가총액의 0.07% | 89.25M PNT | — |
| 2858 |  Intuitive Surgical xStockISRGX | $417.55 | +0.63% | -1.30% | +1.19% | $160.37K | $158.38 시가총액의 0.10% | 384 ISRGX | — |
| 2854 |  Ondas rStockRONDS | $6.19 | -0.00% | -7.60% | -13.70% | $162.38K | $2.12K 시가총액의 1.30% | 26,222 RONDS | — |
| 2848 |  StafiFIS | $0.001160 | -1.49% | -0.56% | -22.72% | $164.79K | $15.81K 시가총액의 9.59% | 142.04M FIS | — |
| 2847 |  XCarnivalXCV | $0.0002089 | +0.00% | +1.05% | -0.28% | $165.2K | $614.88 시가총액의 0.37% | 790.64M XCV | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2842 |  MasaMASA | $0.0001468 | 0.00% | -0.69% | -10.96% | $166.15K | $0.00 | 1.13B MASA | — |
| 2841 |  Heroes of NFTHON | $0.001649 | -2.98% | -5.38% | -13.72% | $166.38K | $17.36 시가총액의 0.01% | 100.93M HON | — |
| 2839 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -13.46% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2834 |  TaraxaTARA | $0.00002790 | -2.15% | +3.62% | +5.47% | $170.45K | $54.44K 시가총액의 31.94% | 6.11B TARA | — |
| 2827 |  Honeywell xStockHONX | $204.91 | -0.25% | -0.88% | -1.67% | $172.62K | $22.92K 시가총액의 13.28% | 842 HONX | — |
| 2825 |  MP Materials rStockRMP | $39.53 | +1.04% | -7.09% | -14.07% | $173.06K | $38K 시가총액의 21.96% | 4,378 RMP | — |
| 2817 |  AutoAUTO | $2.32 | 0.00% | -1.55% | -4.77% | $177.53K | $0.00 | 76,667 AUTO | — |
| 2816 |  CoreWeave rStockRCRWV | $65.57 | +1.14% | -15.00% | -25.85% | $177.89K | $148.03K 시가총액의 83.22% | 2,713 RCRWV | — |
| 2807 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $738.84 | +0.09% | -3.49% | +2.16% | $181.43K | $108.18K 시가총액의 59.62% | 246 WMETAX | — |
| 2806 |  zkLinkZKL | $0.0002868 | +0.40% | +2.07% | +1.46% | $181.79K | $72.33K 시가총액의 39.79% | 633.96M ZKL | — |
| 2805 |  R0AR Token1R0R | $0.0004405 | 0.00% | 0.00% | -1.39% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2797 |  xAI PreStocksXAI | $88.98 | 0.00% | -2.97% | -1.93% | $184.95K | $0.00 | 2,078 XAI | — |
| 2796 |  Medtronic xStockMDTX | $93.88 | +1.38% | +2.05% | +7.60% | $185.43K | $750.69 시가총액의 0.40% | 1,975 MDTX | — |
| 2794 |  AstraZeneca xStockAZNX | $160.46 | -0.06% | -0.49% | +29.25% | $185.93K | $224.52K 시가총액의 120.76% | 1,159 AZNX | — |
| 2790 |  PillarPLR | $0.0007250 | -0.05% | -21.40% | -1.62% | $188.02K | $14.07 시가총액의 0.01% | 259.35M PLR | — |
| 2789 |  Applied Digital (Ondo Tokenized)APLDON | $20.21 | +0.51% | -10.39% | -15.39% | $188.21K | $435.72K 시가총액의 231.51% | 9,311 APLDON | — |
| 2787 |  PureFiUFI | $0.003222 | 0.00% | -2.37% | -5.98% | $188.26K | $0.00 | 58.42M UFI | — |
| 2786 |  Tranche FinanceSLICE | $0.009417 | 0.00% | -3.35% | -5.38% | $188.34K | $0.00 | 20M SLICE | — |
| 2776 |  SinverseSIN | $0.0002038 | -1.10% | -5.64% | +42.94% | $190.77K | $3.29K 시가총액의 1.72% | 935.94M SIN | — |
| 2772 |  Palo Alto Networks xStockPANWX | $376.22 | -0.19% | -5.76% | -7.40% | $191.57K | $0.00 | 509 PANWX | — |
| 2768 |  Comcast xStockCMCSAX | $21.13 | +1.48% | +0.34% | -10.80% | $193.27K | $97.5K 시가총액의 50.45% | 9,149 CMCSAX | — |
| 2763 |  GraphLinq ChainGLQ | $0.0005748 | -4.20% | -26.23% | -19.00% | $195.44K | $70.25K 시가총액의 35.95% | 340M GLQ | — |
| 2743 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.20 | +0.12% | -10.76% | -21.32% | $205.64K | $8.83M 시가총액의 4293.34% | 25,070 MARAON | — |
| 2741 |  CheckDotCDT | $0.0266 | 0.00% | +0.25% | -3.92% | $206.37K | $0.00 | 7.75M CDT | — |
| 2740 |  Linde xStockLINX | $482.83 | 0.00% | -1.63% | -0.10% | $206.58K | $0.50 시가총액의 0.00% | 428 LINX | — |
| 2738 |  RubicRBC | $0.001251 | -0.02% | -2.41% | -14.65% | $206.81K | $33.61K 시가총액의 16.25% | 165.28M RBC | — |
| 2734 |  Bank of America xStockBACX | $51.29 | +1.00% | -6.32% | -1.86% | $208.4K | $27.5K 시가총액의 13.19% | 4,063 BACX | — |
| 2731 |  Mastercard xStockMAX | $601.11 | -0.55% | -0.04% | +4.64% | $209.46K | $88.68K 시가총액의 42.34% | 348 MAX | — |
| 2730 |  Schwab International Equity xStockSCHFX | $26.76 | 0.00% | -1.51% | -2.05% | $210.25K | $377.82 시가총액의 0.18% | 7,857 SCHFX | — |
| 2722 |  dotmoovsMOOV | $0.0002922 | -1.52% | -0.74% | -0.19% | $213.67K | $13.32K 시가총액의 6.23% | 731.18M MOOV | — |
| 2711 |  Lumentum rStockRLITE | $899.57 | -0.06% | -8.30% | -19.45% | $216.57K | $48.05K 시가총액의 22.19% | 241 RLITE | — |
| 2709 |  Celsius NetworkCEL | $0.005760 | -2.74% | -2.22% | -2.54% | $217.29K | $136.91 시가총액의 0.06% | 37.72M CEL | — |
| 2707 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.28% | -35.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2702 |  MultibitMUBI | $0.0002321 | +2.53% | +14.45% | +25.33% | $220.47K | $2.8K 시가총액의 1.27% | 950M MUBI | — |