페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
defi
defi 태그가 있는 자산 1,396개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 931 |  Meta xStockMETAX | $766.20 | -0.38% | +3.72% | +3.36% | $10.73M | $12.97M 시가총액의 120.87% | 14,000 METAX | — |
| 929 |  DIAMDIAM | $0.004636 | -0.08% | -2.18% | -7.60% | $10.82M | $1.36M 시가총액의 12.59% | 2.33B DIAM | — |
| 927 |  Robinhood xStockHOODX | $110.68 | +0.02% | +1.53% | -0.00% | $10.84M | $3.75M 시가총액의 34.57% | 97,911 HOODX | — |
| 924 |  BASEDBASED | $0.0466 | -0.03% | -12.94% | -26.68% | $10.94M | $10.56M 시가총액의 96.54% | 235M BASED | — |
| 922 |  RateXRTX | $0.6300 | +2.10% | -5.19% | -9.53% | $11.02M | $44.06K 시가총액의 0.40% | 17.5M RTX | — |
| 918 |  EVAA ProtocolEVAA | $0.6191 | -1.22% | +0.47% | -13.62% | $11.05M | $3.44M 시가총액의 31.14% | 17.85M EVAA | — |
| 917 |  RAMP [OLD]RAMP | $0.0231 | 0.00% | +6.78% | +3.08% | $11.05M | $0.00 | 477.84M RAMP | — |
| 910 |  Artificial Liquid IntelligenceALI밈 | $0.001142 | +0.61% | -5.23% | -4.65% | $11.27M | $120.36K 시가총액의 1.07% | 9.87B ALI | — |
| 907 |  Gold xStockGLDX | $380.69 | +0.08% | -0.81% | +0.45% | $11.38M | $5.05M 시가총액의 44.34% | 29,890 GLDX | — |
| 906 |  MarlinPOND | $0.001378 | -0.28% | -8.68% | -25.71% | $11.41M | $1.14M 시가총액의 10.00% | 8.28B POND | — |
| 905 |  PONKEPONKE밈 | $0.0206 | +0.35% | -0.70% | -12.70% | $11.46M | $1.65M 시가총액의 14.37% | 555.54M PONKE | — |
| 902 |  Ellipsis [OLD]EPS | $0.0159 | 0.00% | -0.15% | -4.31% | $11.51M | $0.00 | 723.7M EPS | — |
| 899 |  DolomiteDOLO | $0.0263 | -0.18% | +0.90% | -11.00% | $11.6M | $2.82M 시가총액의 24.28% | 441.62M DOLO | — |
| 895 |  YellowYELLOW | $0.0368 | +0.00% | -1.22% | -0.21% | $11.74M | $895.08K 시가총액의 7.62% | 318.94M YELLOW | — |
| 891 |  SanDisk rStockRSNDK | $1,451 | +0.11% | +1.47% | -11.29% | $11.89M | $450.01K 시가총액의 3.78% | 8,196 RSNDK | — |
| 886 |  SpaceX (Ondo Tokenized Stock)SPCXON | $157.27 | -0.02% | -3.23% | -6.79% | $12.15M | $3.03M 시가총액의 24.89% | 77,287 SPCXON | — |
| 873 |  Maverick ProtocolMAV | $0.0106 | -0.41% | -2.01% | -8.74% | $12.47M | $1.97M 시가총액의 15.83% | 1.17B MAV | — |
| 870 |  Space and TimeSXT | $0.008996 | -1.06% | -3.48% | -0.02% | $12.59M | $49.44M 시가총액의 392.52% | 1.4B SXT | — |
| 869 |  ICONICXL1 | $0.0115 | -0.57% | -6.93% | -19.66% | $12.61M | $2.16M 시가총액의 17.10% | 1.1B ICX | — |
| 867 |  Epic Private Internet CashEPIC | $0.6543 | -1.10% | -2.05% | +35.59% | $12.73M | $0.00 | 19.45M EPIC | — |
| 866 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.81 | +0.25% | -1.24% | -12.62% | $2.56M | $459.01 시가총액의 0.02% | 672,600 ETH2X-FLI | — |
| 865 |  Apple xStockAAPLX | $343.21 | +0.12% | +0.03% | +2.58% | $12.81M | $5.13M 시가총액의 40.01% | 37,331 AAPLX | — |
| 864 |  SolsticeSLX | $0.0528 | -0.18% | -3.27% | -12.06% | $12.82M | $5.18M 시가총액의 40.39% | 242.85M SLX | — |
| 864 |  Chain GamesCHAIN | $0.006816 | +0.34% | -6.41% | -12.20% | $2.59M | $29.03K 시가총액의 1.12% | 379.87M CHAIN | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.07% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 860 |  ElsaELSA | $0.0506 | -0.24% | -0.58% | -3.69% | $12.93M | $4.17M 시가총액의 32.26% | 255.65M ELSA | — |
| 847 |  PortalPORTAL | $0.0153 | +0.40% | -2.58% | -11.66% | $13.34M | $7.51M 시가총액의 56.25% | 873.79M PORTAL | — |
| 844 |  KernelDAOKERNEL | $0.0469 | +0.14% | -3.10% | -9.70% | $13.42M | $4.05M 시가총액의 30.17% | 286.31M KERNEL | — |
| 839 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $126.21 | +0.84% | +3.66% | -22.35% | $13.44M | $28.9M 시가총액의 214.98% | 106,512 SOXLB | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 시가총액의 4.30% | 155M ROLL | — |
| 829 |  Circle rStockRCRCL | $84.02 | -0.17% | +0.17% | +1.31% | $13.96M | $1.08M 시가총액의 7.72% | 166,108 RCRCL | — |
| 826 |  Coinbase xStockCOINX | $181.66 | +0.06% | +0.05% | -0.92% | $14.08M | $4.61M 시가총액의 32.76% | 77,492 COINX | — |
| 825 |  Intel xStockINTCX | $102.27 | +0.05% | +2.00% | -10.71% | $14.07M | $4.29M 시가총액의 30.51% | 137,621 INTCX | — |
| 823 |  KatanaKAT | $0.004333 | +0.18% | -2.00% | -4.99% | $14.15M | $4.08M 시가총액의 28.82% | 3.27B KAT | — |
| 821 |  Yei FinanceCLO | $0.0553 | -0.19% | -10.97% | -8.85% | $14.26M | $2.12M 시가총액의 14.84% | 257.91M CLO | — |
| 820 |  ChintaiCHEX | $0.0115 | -0.23% | -7.04% | -28.63% | $14.34M | $200.87K 시가총액의 1.40% | 1.25B CHEX | — |
| 817 |  CapricornAPR | $0.0531 | +0.50% | -5.85% | -56.05% | $14.63M | $18.74M 시가총액의 128.06% | 277.81M APR | — |
| 811 |  Broadcom (bStocks Tokenized Stock)AVGOB | $355.94 | -0.08% | +1.72% | -5.40% | $14.73M | $2M 시가총액의 13.57% | 41,380 AVGOB | — |
| 806 |  Yield BasisYB | $0.0768 | +0.11% | -4.20% | -5.91% | $14.94M | $4.98M 시가총액의 33.30% | 194.57M YB | — |
| 805 |  Simon's CatCAT밈 | $0.000001942 | -0.23% | -0.72% | -11.27% | $15.02M | $672.94K 시가총액의 4.48% | 7.79T CAT | — |
| 803 |  Gains NetworkGNS | $0.6481 | -9.29% | +76.99% | +58.81% | $15.16M | $18.35M 시가총액의 120.98% | 23.4M GNS | — |
| 802 |  FulcromFUL | $0.0009083 | +0.27% | -2.15% | -10.51% | $15.17M | $2.87K 시가총액의 0.02% | 16.71B FUL | — |
| 796 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $268.17 | +0.01% | +3.42% | -7.37% | $15.54M | $2.22M 시가총액의 14.25% | 57,964 MRVLON | — |
| 795 |  Hermez NetworkHEZ | $3.31 | 0.00% | -0.92% | -1.38% | $15.57M | $0.00 | 4.7M HEZ | — |
| 787 |  SynFuturesF | $0.003115 | -0.43% | -2.20% | -5.89% | $15.81M | $1.93M 시가총액의 12.23% | 5.08B F | — |
| 785 |  STBLSTBL | $0.0226 | +0.34% | +1.69% | -5.99% | $15.83M | $1.73M 시가총액의 10.91% | 700M STBL | — |
| 782 |  RujiraRUJI | $0.2002 | +0.11% | +2.17% | -2.25% | $16.01M | $494.61 시가총액의 0.00% | 79.95M RUJI | — |
| 779 |  My Neighbor AliceALICE | $0.1616 | +0.02% | -2.86% | -10.07% | $16.09M | $4M 시가총액의 24.83% | 99.6M ALICE | — |
| 776 |  SPY (bStocks Tokenized Stock)SPYB | $778.47 | -0.01% | +0.17% | +0.01% | $16.35M | $2.43M 시가총액의 14.85% | 21,001 SPYB | — |
| 773 |  MESSIERM87 | $0.00001862 | -0.03% | -1.26% | -9.96% | $16.47M | $143.01K 시가총액의 0.87% | 884.85B M87 | — |
| 771 |  SuperformUP | $0.0692 | +0.52% | -1.83% | -3.60% | $16.67M | $1.07M 시가총액의 6.40% | 240.7M UP | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $102.71 | +0.15% | +2.13% | -10.40% | $16.7M | $1.8M 시가총액의 10.75% | 162,623 INTCON | — |
| 765 |  ARPAARPA | $0.0111 | -0.09% | -2.38% | -4.88% | $16.82M | $5.18M 시가총액의 30.79% | 1.52B ARPA | — |
| 764 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.55 | -0.04% | +0.12% | -0.75% | $16.87M | $3.55M 시가총액의 21.04% | 44,928 TSLAON | — |
| 763 |  Sandisk Corporation xStockSNDKX | $1,454 | +0.31% | +1.16% | -11.08% | $16.94M | $4.47M 시가총액의 26.39% | 11,653 SNDKX | — |
| 762 |  JOEJOE | $0.0372 | +0.28% | -0.33% | -6.12% | $17.01M | $4.43M 시가총액의 26.06% | 457.18M JOE | — |
| 760 |  AntFunANTFUN | $0.009054 | -0.53% | -9.31% | -22.34% | $17.09M | $4.14M 시가총액의 24.25% | 1.89B ANTFUN | — |
| 753 |  BiconomyBICO | $0.0174 | -0.58% | -0.35% | -14.82% | $17.32M | $3.65M 시가총액의 21.04% | 1B BICO | — |
| 748 |  Coin98C98 | $0.0175 | -0.05% | -0.74% | +5.71% | $17.48M | $11.89M 시가총액의 67.98% | 1B C98 | — |
| 745 |  Micron Technology xStockMUX | $946.07 | +0.11% | -0.97% | -8.69% | $17.64M | $3.37M 시가총액의 19.13% | 18,642 MUX | — |
| 741 |  SpellSPELL | $0.00009093 | -0.30% | -1.20% | -4.64% | $17.75M | $6.84M 시가총액의 38.54% | 195.24B SPELL | — |
| 739 |  PolySwarmNCT | $0.009440 | +1.19% | -1.26% | -3.67% | $17.95M | $156.66K 시가총액의 0.87% | 1.89B NCT | — |
| 732 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $152.57 | +0.38% | -0.71% | -16.44% | $18.2M | $24.77M 시가총액의 136.11% | 119,273 SKHYB | — |
| 720 |  Binance-Peg FiroFIRO | $0.9766 | -0.51% | -0.69% | +2.72% | $18.69M | $95.3K 시가총액의 0.51% | 19.14M FIRO | — |
| 717 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 715 |  BENQIQI | $0.002631 | -0.10% | -2.61% | -9.25% | $18.94M | $5.26M 시가총액의 27.77% | 7.2B QI | — |
| 710 |  YalaYALA | $0.0619 | -0.00% | +0.02% | -0.07% | $19.06M | $0.00 | 307.72M YALA | — |
| 696 |  BonfidaFIDA | $0.0200 | -0.34% | -0.55% | -5.46% | $19.76M | $9.64M 시가총액의 48.76% | 990.91M FIDA | — |
| 695 |  Coinbase (bStocks Tokenized Stock)COINB | $181.76 | +0.04% | -0.16% | -0.83% | $19.85M | $2.61M 시가총액의 13.14% | 109,222 COINB | — |
| 692 |  SolendSLND | $0.1995 | +0.07% | -0.88% | +2.26% | $19.95M | $0.00 | 100M SLND | — |
| 691 |  DODODODO | $0.0200 | -1.43% | -2.26% | +8.28% | $19.99M | $14.1M 시가총액의 70.53% | 1B DODO | — |
| 687 |  DIADIA | $0.1715 | +1.69% | +0.53% | +3.98% | $20.35M | $3.64M 시가총액의 17.89% | 119.68M DIA | — |
| 676 |  ShentuCTK | $0.1262 | -2.74% | -1.33% | +0.95% | $20.88M | $9.56M 시가총액의 45.76% | 165.03M CTK | — |
| 672 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $51.98 | +0.26% | -0.50% | -12.40% | $21M | $5.64M 시가총액의 26.85% | 403,962 DRAMB | — |
| 671 |  LiquityLQTY | $0.2187 | -0.22% | -1.98% | -8.39% | $21.04M | $1.03M 시가총액의 4.91% | 96.35M LQTY | — |
| 669 |  Tesla (bStocks Tokenized Stock)TSLAB | $375.74 | -0.05% | +0.20% | -0.72% | $21.19M | $7.28M 시가총액의 34.37% | 56,388 TSLAB | — |
| 668 |  Lorenzo ProtocolBANK | $0.0274 | +0.33% | -3.03% | -1.18% | $21.23M | $5.75M 시가총액의 27.08% | 775.98M BANK | — |
| 666 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $357.11 | -0.06% | +0.95% | +2.52% | $21.35M | $13.39M 시가총액의 62.71% | 59,772 GOOGLON | — |
| 660 |  UsualUSUAL | $0.0112 | +0.00% | -3.62% | -10.45% | $21.98M | $17.28M 시가총액의 78.62% | 1.98B USUAL | — |
| 657 |  NymNYM | $0.0262 | +0.26% | -1.37% | -6.02% | $22.1M | $2.16M 시가총액의 9.76% | 842.95M NYM | — |
| 656 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 651 |  ChainGPTCGPT | $0.0240 | -0.14% | +0.42% | +8.95% | $22.61M | $8.96M 시가총액의 39.61% | 932.93M CGPT | — |
| 650 |  HOMEHOME | $0.005248 | -0.21% | -2.22% | -7.41% | $22.85M | $7.21M 시가총액의 31.57% | 4.35B HOME | — |
| 646 |  IQIQ | $0.0008310 | +0.02% | -0.84% | -2.97% | $23.03M | $424.43K 시가총액의 1.84% | 27.8B IQ | — |
| 644 |  QANplatformQANX | $0.0127 | -0.15% | +3.07% | +3.09% | $23.11M | $100.98K 시가총액의 0.44% | 1.82B QANX | — |
| 639 |  Doppler FinanceXDP | $0.0205 | -3.02% | -4.94% | +6.46% | $23.35M | $254.61M 시가총액의 1090.54% | 1.14B XDP | — |
| 636 |  WOOWOO | $0.0125 | -0.21% | -2.32% | -2.42% | $23.59M | $1.26M 시가총액의 5.35% | 1.89B WOO | — |
| 633 |  XertraSTRAXL1 | $0.0106 | +0.04% | -1.67% | -2.72% | $23.7M | $976.24K 시가총액의 4.12% | 2.22B STRAX | — |
| 632 |  TokenlonLON | $0.1927 | -0.08% | -1.34% | -1.12% | $23.79M | $1.37K 시가총액의 0.01% | 123.47M LON | — |
| 631 |  GRVT TokenGRVT | $0.2086 | -0.40% | -2.09% | -6.06% | $23.84M | $5.85M 시가총액의 24.54% | 114.31M GRVT | — |
| 628 |  Cetus ProtocolCETUS | $0.0252 | -0.92% | +0.40% | -6.47% | $24.09M | $1.84M 시가총액의 7.66% | 965.22M CETUS | — |
| 627 |  Celer NetworkCELR | $0.003123 | -0.17% | +3.68% | +9.65% | $24.52M | $1.95M 시가총액의 7.95% | 7.82B CELR | — |
| 621 |  BounceAUCTION | $3.56 | +0.06% | -2.22% | -3.41% | $24.67M | $5.5M 시가총액의 22.27% | 6.94M AUCTION | — |
| 618 |  ZEROBASEZBT | $0.0766 | +0.15% | -2.54% | -10.65% | $24.72M | $3.26M 시가총액의 13.18% | 322.92M ZBT | — |
| 615 |  Origin TokenOGN | $0.0330 | -2.82% | -12.49% | +57.05% | $24.96M | $63.2M 시가총액의 253.21% | 756.67M OGN | — |
| 612 |  StrikeXSTRX | $0.0289 | 0.00% | -2.45% | +2.30% | $25.22M | $0.00 | 872.68M STRX | — |
| 608 |  MYX FinanceMYX | $0.0629 | -0.31% | -3.20% | -12.42% | $25.34M | $4.82M 시가총액의 19.04% | 402.99M MYX | — |
| 606 |  Intuitive Machines tokenized stock (xStock)LUNRX | $12.19 | +0.24% | -4.30% | -4.00% | $25.64M | $6.24K 시가총액의 0.02% | 2.1M LUNRX | — |
| 605 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | +5.24% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 601 |  ErgoERGL1 | $0.3100 | +0.28% | +1.79% | -0.17% | $25.88M | $135.26K 시가총액의 0.52% | 83.48M ERG | — |