페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
defi
defi 태그가 있는 자산 1,396개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1506 |  Nvidia rStockRNVDA | $228.87 | -0.04% | +1.86% | -4.12% | $2.86M | $8.94M 시가총액의 312.73% | 12,489 RNVDA | — |
| 1504 |  SK Hynix (Backpack Securities)SKHY | $152.39 | -0.75% | -1.04% | -16.10% | $2.87M | $1.54M 시가총액의 53.72% | 18,829 SKHY | — |
| 1498 |  Chevron (Ondo Tokenized Stock)CVXON | $223.27 | +0.25% | +0.50% | +4.25% | $2.91M | $1.42M 시가총액의 48.58% | 13,048 CVXON | — |
| 1497 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.09 | -0.25% | -0.94% | -2.83% | $2.91M | $1.91M 시가총액의 65.67% | 25,096 CSCOON | — |
| 1496 |  Numbers ProtocolNUM | $0.003241 | -0.01% | +1.31% | +28.62% | $2.93M | $85.18K 시가총액의 2.91% | 904.01M NUM | — |
| 1493 |  Impossible Finance LaunchpadIDIA | $0.004345 | 0.00% | -0.79% | -2.98% | $2.95M | $0.00 | 680M IDIA | — |
| 1490 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.64 | -0.24% | +1.28% | -14.29% | $2.97M | $2.18M 시가총액의 73.38% | 85,769 IRENB | — |
| 1489 |  Western Digital (bStocks Tokenized Stock)WDCB | $374.05 | +0.09% | +1.15% | -7.90% | $2.98M | $2.61M 시가총액의 87.67% | 7,966 WDCB | — |
| 1486 |  KinKIN | $0.000001082 | -0.00% | -2.19% | -10.38% | $2.98M | $0.00 | 2.76T KIN | — |
| 1482 |  League of TradersLOT | $0.005738 | -0.21% | -0.04% | -5.38% | $3M | $141.34K 시가총액의 4.71% | 523.47M LOT | — |
| 1479 |  Broadcom rStockRAVGO | $355.95 | -0.26% | +1.37% | -4.28% | $3.01M | $47.26K 시가총액의 1.57% | 8,456 RAVGO | — |
| 1478 |  Pipe NetworkPIPE | $0.0302 | -0.68% | -2.95% | -0.73% | $3.02M | $219.25K 시가총액의 7.26% | 100M PIPE | — |
| 1474 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.30 | -0.11% | +0.09% | +6.49% | $3.05M | $874.09K 시가총액의 28.64% | 116,045 PBRON | — |
| 1471 |  OdosODOS | $0.0008201 | -0.48% | +0.96% | -1.86% | $3.09M | $486.01K 시가총액의 15.71% | 3.77B ODOS | — |
| 1470 |  UNION Protocol GovernanceUNN | $0.0002130 | -0.21% | -3.85% | -12.12% | $131.19K | $759.39 시가총액의 0.58% | 615.06M UNN | — |
| 1468 |  Tesla rStockRTSLA | $374.79 | -0.08% | +0.34% | -0.63% | $3.11M | $12.81K 시가총액의 0.41% | 8,298 RTSLA | — |
| 1466 |  iShares MSCI South Korea xStockEWYX | $164.71 | +0.15% | +0.05% | -10.73% | $3.13M | $681.24K 시가총액의 21.79% | 18,979 EWYX | — |
| 1462 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $396.72 | +0.16% | -1.29% | -4.96% | $3.16M | $603.52K 시가총액의 19.12% | 7,956 PANWON | — |
| 1460 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $975.77 | -0.06% | -1.39% | -11.89% | $3.19M | $3.2M 시가총액의 100.49% | 3,265 LITEB | — |
| 1455 |  Coreum [OLD]COREUM | $0.008340 | -0.17% | +2.25% | +7.62% | $3.21M | $142.10 시가총액의 0.00% | 384.79M COREUM | — |
| 1449 |  Cult DAOCULT | $0.0000007533 | 0.00% | -1.41% | -6.64% | $3.25M | $0.00 | 4.32T CULT | — |
| 1440 |  Palantir xStockPLTRX | $207.85 | -0.11% | -0.16% | +8.66% | $3.3M | $1.18M 시가총액의 35.67% | 15,863 PLTRX | — |
| 1437 |  Coherent (bStocks Tokenized Stock)COHRB | $287.00 | -0.12% | +0.58% | -12.87% | $3.32M | $1.82M 시가총액의 54.65% | 11,576 COHRB | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.80 | +0.02% | +0.44% | +8.97% | $3.33M | $2.11M 시가총액의 63.52% | 15,945 PLTRON | — |
| 1432 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.14 | -0.02% | -4.93% | -23.63% | $3.34M | $1.28M 시가총액의 38.40% | 70,818 ASTSON | — |
| 1431 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,734 | -0.96% | -0.57% | -3.79% | $3.36M | $2.98M 시가총액의 88.73% | 1,937 ASMLON | — |
| 1425 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $37.83 | +0.61% | -1.99% | +24.04% | $3.44M | $15.21M 시가총액의 442.56% | 90,837 SOXSB | — |
| 1422 |  HathorHTR | $0.006714 | -0.81% | +11.90% | -9.22% | $3.47M | $104.23K 시가총액의 3.00% | 516.96M HTR | — |
| 1421 |  Axe Compute Tokenized bStocksAGPUB | $9.59 | -1.71% | -10.39% | -21.05% | $3.48M | $1.97M 시가총액의 56.68% | 362,436 AGPUB | — |
| 1420 |  AXT (bStocks Tokenized Stock)AXTIB | $64.31 | +0.10% | +2.00% | -20.67% | $3.48M | $3.67M 시가총액의 105.54% | 54,096 AXTIB | — |
| 1419 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $256.09 | +0.07% | +2.50% | -13.74% | $3.48M | $2M 시가총액의 57.52% | 13,583 ARMON | — |
| 1415 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.91 | -0.21% | -1.21% | -13.32% | $3.5M | $1.45M 시가총액의 41.34% | 54,706 RKLBB | — |
| 1411 |  Bitmine xStockBMNRX | $23.29 | -0.49% | -2.38% | -7.38% | $3.52M | $208.89K 시가총액의 5.94% | 150,942 BMNRX | — |
| 1402 |  ParticlPART | $0.2297 | -0.02% | +27.78% | +4.70% | $3.59M | $178.81 시가총액의 0.00% | 15.63M PART | — |
| 1400 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.24 | -0.00% | -0.29% | +3.05% | $3.63M | $1.73K 시가총액의 0.05% | 119,962 PFEON | — |
| 1394 |  SUKUSUKU | $0.005320 | +1.66% | +0.15% | -2.09% | $3.68M | $13.86K 시가총액의 0.38% | 692.05M SUKU | — |
| 1390 |  sUSDSUSD안정적 | $0.0849 | -33.64% | -13.99% | +17.72% | $3.7M | $1.88K 시가총액의 0.05% | 43.6M SUSD | — |
| 1387 |  Fei USDFEI안정적 | $0.9999 | 0.00% | +0.01% | +0.04% | $3.75M | $0.00 | 3.75M FEI | — |
| 1386 |  OctaSpaceOCTA | $0.0942 | -0.31% | +0.76% | -12.76% | $3.77M | $4.81K 시가총액의 0.13% | 39.98M OCTA | — |
| 1385 |  Games for a LivingGFAL | $0.0008571 | 0.00% | +0.10% | -24.36% | $3.78M | $0.00 | 4.41B GFAL | — |
| 1383 |  BitSharesBTS | $0.001264 | -0.35% | -4.01% | -7.42% | $3.79M | $81.89K 시가총액의 2.16% | 3B BTS | — |
| 1379 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +2.56% | $201.77K | $4.18K 시가총액의 2.07% | 504.43M OOE | — |
| 1378 |  Lockheed (Ondo Tokenized Stock)LMTON | $517.49 | -0.58% | -1.14% | -0.94% | $3.81M | $127.64K 시가총액의 3.35% | 7,370 LMTON | — |
| 1377 |  TectumTET | $0.3816 | +2.38% | +1.35% | +41.86% | $3.82M | $106.66K 시가총액의 2.80% | 10M TET | — |
| 1372 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.70 | -0.13% | +4.76% | +0.21% | $3.87M | $2.61M 시가총액의 67.42% | 27,147 ORCLB | — |
| 1371 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1370 |  Flying TulipFT | $0.1537 | +0.00% | +2.13% | -1.96% | $3.89M | $0.00 | 25.33M FT | |
| 1366 |  SwellSWELL | $0.0007561 | -0.01% | -1.13% | -10.17% | $3.95M | $188.24K 시가총액의 4.77% | 5.22B SWELL | — |
| 1362 |  RaylsRLS | $0.002198 | +0.11% | +5.03% | +8.36% | $4.01M | $685.36K 시가총액의 17.09% | 1.82B RLS | — |
| 1358 |  SuilendSEND | $0.0532 | +0.24% | +0.97% | -13.55% | $4.02M | $139.46 시가총액의 0.00% | 75.54M SEND | — |
| 1357 |  ShapeShift FOXFOX | $0.005226 | -0.66% | -3.36% | -8.24% | $4.04M | $6.36K 시가총액의 0.16% | 772.29M FOX | — |
| 1354 |  Auto Finance [OLD]TOKE | $0.0443 | -0.00% | +3.84% | -9.52% | $4.07M | $0.00 | 91.79M TOKE | — |
| 1353 |  OpenAI PreStocksOPENAI | $2,142 | -0.31% | +0.40% | -2.84% | $4.07M | $90.21K 시가총액의 2.21% | 1,902 OPENAI | — |
| 1350 |  NashNEX | $0.0923 | 0.00% | +2.59% | +6.83% | $4.09M | $0.00 | 44.34M NEX | — |
| 1348 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.66 | +0.47% | +0.40% | +2.25% | $4.12M | $791.88K 시가총액의 19.20% | 45,492 KOON | — |
| 1347 |  Microsoft (bStocks Tokenized Stock)MSFTB | $544.09 | -0.02% | +0.61% | +2.76% | $4.13M | $2.77M 시가총액의 67.18% | 7,586 MSFTB | — |
| 1344 |  Nebius Group (Ondo Tokenized)NBISON | $204.67 | -1.12% | -0.36% | -16.35% | $4.16M | $2M 시가총액의 48.17% | 20,334 NBISON | — |
| 1342 |  Marvell Technology rStockRMRVL | $266.01 | +0.11% | +2.43% | -5.74% | $4.19M | $38.67K 시가총액의 0.92% | 15,739 RMRVL | — |
| 1338 |  PIVXPIVX | $0.0391 | +0.01% | -16.89% | -37.01% | $4.21M | $414.17K 시가총액의 9.84% | 107.55M PIVX | — |
| 1336 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.98 | +0.19% | +0.47% | +0.97% | $4.25M | $2.86M 시가총액의 67.36% | 16,338 AMZNB | — |
| 1328 |  TSMC xStockTSMX | $443.50 | -0.04% | +0.34% | -6.59% | $4.3M | $254.41K 시가총액의 5.91% | 9,705 TSMX | — |
| 1327 |  VultisigVULT | $0.0662 | 0.00% | +2.86% | +4.20% | $4.31M | $0.00 | 65.01M VULT | — |
| 1325 |  TrustSwapSWAP | $0.0431 | -0.60% | +1.07% | -0.48% | $4.31M | $12.34K 시가총액의 0.29% | 100M SWAP | — |
| 1323 |  SMARDEXSDEX | $0.0004412 | +0.18% | +0.69% | +3.99% | $4.33M | $10.36K 시가총액의 0.24% | 9.81B SDEX | — |
| 1319 |  CateCoinCATE밈 | $0.00000007619 | 0.00% | -0.79% | -4.69% | $4.36M | $0.00 | 57.27T CATE | — |
| 1313 |  AMD xStockAMDX | $600.91 | -0.20% | +2.30% | -6.50% | $4.4M | $984.62K 시가총액의 22.36% | 7,328 AMDX | — |
| 1308 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.42 | -0.35% | +1.44% | +0.66% | $4.44M | $1.85M 시가총액의 41.65% | 40,219 HOODON | — |
| 1305 |  BluzelleBLZ | $0.009371 | -0.49% | -2.35% | -8.66% | $4.54M | $91.31K 시가총액의 2.01% | 484.56M BLZ | — |
| 1303 |  tao.botTAOBOT | $0.0593 | -0.79% | -7.28% | -13.48% | $4.55M | $10.04K 시가총액의 0.22% | 76.67M TAOBOT | — |
| 1302 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.46 | -0.28% | +4.80% | +0.36% | $4.55M | $2.93M 시가총액의 64.42% | 31,480 ORCLON | — |
| 1301 |  EnzymeMLN | $1.38 | -0.24% | -0.23% | -5.97% | $4.53M | $74.57K 시가총액의 1.65% | 3.28M MLN | — |
| 1299 |  NEMXEM | $0.0005098 | -1.70% | -3.65% | -9.00% | $4.59M | $111.62K 시가총액의 2.43% | 9B XEM | — |
| 1297 |  Oracle xStockORCLX | $142.80 | -0.19% | +4.62% | -0.02% | $4.6M | $403.87K 시가총액의 8.77% | 32,242 ORCLX | — |
| 1288 |  HyperionRION | $0.1138 | -0.18% | +3.15% | -10.85% | $4.76M | $377.1K 시가총액의 7.93% | 41.78M RION | — |
| 1286 |  Broadcom (Ondo Tokenized Stock)AVGOON | $358.94 | -0.00% | +1.44% | -4.19% | $4.77M | $4.26M 시가총액의 89.38% | 13,291 AVGOON | — |
| 1282 |  AspectaASP | $0.0113 | -1.05% | -3.93% | +10.12% | $4.8M | $830.72K 시가총액의 17.29% | 426.48M ASP | — |
| 1278 |  HydranetHDN | $0.0257 | +0.22% | -6.81% | -6.54% | $4.83M | $52.06K 시가총액의 1.08% | 188.01M HDN | — |
| 1276 |  ZclassicZCL | $0.5209 | -1.51% | -11.60% | -40.44% | $4.84M | $0.00 | 9.29M ZCL | — |
| 1273 |  Polyhedra NetworkZKJ | $0.005791 | -0.22% | +0.30% | -0.16% | $4.87M | $1.21M 시가총액의 24.77% | 840.88M ZKJ | — |
| 1271 |  Direxion Semiconductor Bull 3X xStockSOXLX | $125.57 | -0.53% | +2.29% | -20.82% | $4.91M | $6.79M 시가총액의 138.16% | 39,127 SOXLX | — |
| 1268 |  Equilibria FinanceEQB | $0.1456 | 0.00% | +4.17% | +4.92% | $4.92M | $0.00 | 33.82M EQB | — |
| 1259 |  RainbowRNBW | $0.0239 | -0.01% | +0.83% | +0.19% | $5.01M | $207.12K 시가총액의 4.13% | 210M RNBW | — |
| 1258 |  Cerebras (bStocks Tokenized Stock)CBRSB | $147.01 | -0.30% | +1.73% | -15.46% | $5.01M | $3.16M 시가총액의 63.07% | 34,086 CBRSB | — |
| 1254 |  Apple (bStocks Tokenized Stock)AAPLB | $342.82 | +0.11% | +0.18% | +2.39% | $5.03M | $11.86M 시가총액의 235.71% | 14,680 AAPLB | — |
| 1252 |  Cryptex FinanceCTX | $0.5343 | +0.42% | -10.51% | -15.23% | $5.07M | $115.59K 시가총액의 2.28% | 9.48M CTX | — |
| 1249 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,175 | +0.23% | -2.04% | +0.71% | $5.07M | $2.33M 시가총액의 46.00% | 4,317 LLYON | — |
| 1248 |  Meta Platforms (bStocks Tokenized Stock)METAB | $765.12 | +0.02% | +3.39% | +3.38% | $5.07M | $6.72M 시가총액의 132.49% | 6,633 METAB | — |
| 1247 |  Partisia BlockchainMPC | $0.009544 | -0.02% | +9.40% | -4.66% | $5.08M | $86.42K 시가총액의 1.70% | 532.43M MPC | — |
| 1239 |  Harvest FinanceFARM | $7.66 | +0.05% | +1.69% | -5.66% | $5.15M | $49.85K 시가총액의 0.97% | 672,183 FARM | — |
| 1237 |  DAO MakerDAO | $0.0238 | -0.00% | -1.45% | -3.75% | $5.16M | $657.44K 시가총액의 12.73% | 216.82M DAO | — |
| 1232 |  Aergo [OLD]AERGO | $0.0106 | -2.30% | -22.51% | +16.98% | $5.21M | $581.61K 시가총액의 11.17% | 490M AERGO | — |
| 1229 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.42 | +0.09% | +2.23% | -21.61% | $5.27M | $19.82M 시가총액의 375.90% | 461,946 SNXXB | — |
| 1228 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | -0.47% | -0.20% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1222 |  Paimon Polymarket SPV TokenPPOLY | $16.57 | -0.12% | -0.73% | -5.37% | $5.35M | $129.49M 시가총액의 2422.59% | 322,581 PPOLY | — |
| 1213 |  SpaceX PreStocksSPACEX | $626.11 | -0.01% | -1.70% | +2.46% | $5.47M | $39.89 시가총액의 0.00% | 8,742 SPACEX | — |
| 1211 |  BeefyBIFI | $68.51 | -0.60% | +2.33% | -0.70% | $5.48M | $14.29K 시가총액의 0.26% | 80,000 BIFI | — |
| 1210 |  dYdXETHDYDX | $0.1318 | -0.97% | -0.82% | -0.72% | $5.49M | $3.7M 시가총액의 67.42% | 41.66M ETHDYDX | — |
| 1207 |  LeverUpLV | $0.0612 | +1.02% | -0.86% | -14.32% | $5.51M | $2.99 시가총액의 0.00% | 90M LV | — |
| 1203 |  Micron Technology (Backpack Securities)MU | $939.24 | -0.61% | -2.42% | -8.33% | $5.55M | $2.82M 시가총액의 50.74% | 5,909 MU | — |
| 1202 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $97.30 | -0.09% | -3.64% | -22.59% | $5.56M | $3.89M 시가총액의 69.96% | 57,101 AAOIB | — |