페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
defi
defi 태그가 있는 자산 1,391개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2365 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.21 | +0.11% | -0.10% | +0.74% | $469.87K | $64.83K 시가총액의 13.80% | 75,635 WENB | — |
| 2373 |  DeFiDEFI | $0.0001071 | +0.34% | +1.12% | -3.59% | $459.41K | $135.35K 시가총액의 29.46% | 4.29B DEFI | — |
| 2375 |  TMXTMX | $0.8808 | 0.00% | +11.32% | -12.44% | $456.11K | $0.00 | 517,857 TMX | — |
| 2377 |  PluginPLI | $0.003011 | -2.46% | -11.56% | +48.83% | $455.78K | $24.97K 시가총액의 5.48% | 151.37M PLI | — |
| 2382 |  DeFiChainDFI | $0.0005462 | +0.00% | -5.07% | -31.90% | $452.81K | $218.30 시가총액의 0.05% | 828.94M DFI | — |
| 2383 |  AppLovin (Ondo Tokenized Stock)APPON | $290.32 | -0.00% | -0.02% | +7.18% | $452.09K | $64.57K 시가총액의 14.28% | 1,557 APPON | — |
| 2390 |  Procter & Gamble xStockPGX | $149.30 | -0.03% | +0.10% | +0.78% | $444.45K | $15.7K 시가총액의 3.53% | 2,977 PGX | — |
| 2393 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.78 | -0.76% | +1.45% | -7.66% | $441.39K | $661.52K 시가총액의 149.87% | 50,298 SBETON | — |
| 2394 |  GameStop (Ondo Tokenized Stock)GMEON | $26.84 | +0.80% | -0.71% | +5.58% | $440.7K | $864.29K 시가총액의 196.12% | 16,418 GMEON | — |
| 2398 |  JPMorgan Chase xStockJPMX | $327.11 | -0.06% | -1.48% | -3.20% | $437.92K | $30.97 시가총액의 0.01% | 1,339 JPMX | — |
| 2400 |  Creditlink TokenCDL | $0.002130 | +0.26% | -1.19% | -32.89% | $435.75K | $27.26K 시가총액의 6.26% | 204.6M CDL | — |
| 2401 |  FIO ProtocolFIO | $0.0004706 | +0.79% | -3.60% | -4.18% | $435.67K | $1.92K 시가총액의 0.44% | 925.72M FIO | — |
| 2404 |  Zoom (bStocks Tokenized Stock)ZMB | $98.12 | +0.56% | +1.01% | +5.56% | $433.87K | $194.04K 시가총액의 44.72% | 4,422 ZMB | — |
| 2405 |  Nokia Oyj (Backpack)NOK | $10.32 | -0.57% | +0.42% | -1.25% | $433.81K | $11.65K 시가총액의 2.69% | 42,037 NOK | — |
| 2412 |  EDENAEDENA | $0.0567 | +0.72% | -0.17% | +3.96% | $428.35K | $386.46K 시가총액의 90.22% | 7.55M EDENA | — |
| 2415 |  Nubila NetworkNB | $0.001258 | +1.65% | -15.05% | +44.94% | $425.66K | $380.3K 시가총액의 89.34% | 338.31M NB | — |
| 2426 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.42K | $137.21 시가총액의 0.03% | 214,576 AMBRX | — |
| 2433 |  Seagate Technology rStockRSTX | $768.46 | -0.59% | -1.89% | -11.39% | $408.98K | $118.34K 시가총액의 28.94% | 532 RSTX | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $85.62 | +0.17% | -0.32% | -0.28% | $402.15K | $4.67K 시가총액의 1.16% | 4,697 COPXX | — |
| 2440 |  LayerXLX | $0.00004015 | -3.12% | -0.67% | -17.59% | $401.51K | $0.00 | 10B LX | — |
| 2447 |  KromatikaKROM | $0.004943 | 0.00% | +3.05% | -4.51% | $396.84K | $0.00 | 80.28M KROM | — |
| 2448 |  KLA Corporation xStockKLACX | $193.14 | +0.00% | -1.15% | -7.39% | $395.29K | $125.03 시가총액의 0.03% | 2,047 KLACX | — |
| 2450 |  Western Digital (Ondo Tokenized)WDCON | $391.30 | -0.32% | -1.68% | -7.13% | $392.6K | $885.87K 시가총액의 225.64% | 1,003 WDCON | — |
| 2451 |  Keep3rV1KP3R | $0.9210 | -0.09% | +1.13% | -8.01% | $391.57K | $307.44 시가총액의 0.08% | 425,178 KP3R | — |
| 2452 |  iZUMi FinanceIZI | $0.0004957 | -0.01% | -0.48% | -5.00% | $390.33K | $1.99K 시가총액의 0.51% | 787.4M IZI | — |
| 2457 |  ApeBondABOND | $0.0006099 | +0.14% | +4.90% | -2.88% | $388.56K | $821.30 시가총액의 0.21% | 637.07M ABOND | — |
| 2461 |  Matrix AI NetworkMAN | $0.0006826 | -1.75% | -9.39% | -50.69% | $383.65K | $9.08K 시가총액의 2.37% | 562.03M MAN | — |
| 2470 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.86 | -0.52% | -0.45% | -15.75% | $375.97K | $425.07K 시가총액의 113.06% | 22,299 RIOTON | — |
| 2471 |  AcalaACAL1 | $0.0003218 | +0.23% | +2.19% | -4.98% | $375.43K | $5.84K 시가총액의 1.56% | 1.17B ACA | — |
| 2477 |  DSLA ProtocolDSLA | $0.00006709 | 0.00% | +1.00% | +2.50% | $368.45K | $0.00 | 5.49B DSLA | — |
| 2478 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $352.82 | -0.24% | +0.44% | +2.48% | $367.46K | $57.55K 시가총액의 15.66% | 1,041 WGOOGLX | — |
| 2493 |  THORWalletTITN | $0.008395 | -0.03% | -1.86% | +9.09% | $356.77K | $25.65K 시가총액의 7.19% | 42.5M TITN | — |
| 2495 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 시가총액의 0.01% | 1,120 LRCXX | — |
| 2499 |  PepsiCo xStockPEPX | $130.34 | -0.07% | -0.03% | +0.86% | $352.87K | $62.4K 시가총액의 17.68% | 2,707 PEPX | — |
| 2502 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.58 | -0.09% | +1.22% | -12.62% | $351.26K | $38.56 시가총액의 0.01% | 17,067 GLXYON | — |
| 2505 |  IDEXIDEX | $0.0003511 | -8.58% | -15.21% | -61.35% | $351.05K | $69.17K 시가총액의 19.70% | 1B IDEX | — |
| 2506 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $337.89 | +0.04% | +0.28% | +1.25% | $351.02K | $14.52K 시가총액의 4.14% | 1,039 WAAPLX | — |
| 2508 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | -0.10% | $349.03K | $2.02 시가총액의 0.00% | 12,544 PFEX | — |
| 2512 |  SporeSPORE밈 | $0.000000000012 | +0.00% | +0.41% | -4.99% | $347.02K | $0.00 | 30,129.33T SPORE | — |
| 2515 |  MintlayerML | $0.005386 | +0.02% | +0.40% | -3.17% | $345.75K | $93.31K 시가총액의 26.99% | 64.2M ML | — |
| 2518 |  MultiVACMTV | $0.00009604 | -0.09% | -0.19% | -1.15% | $344.52K | $35.83K 시가총액의 10.40% | 3.59B MTV | — |
| 2520 |  SingularityDAOSDAO | $0.004142 | 0.00% | -96.36% | -5.80% | $342.67K | $0.00 | 82.73M SDAO | — |
| 2523 |  Bridge AIBRG | $0.00004240 | +0.01% | +4.26% | +1.27% | $339.29K | $304.71 시가총액의 0.09% | 8B BRG | — |
| 2527 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2531 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 시가총액의 0.02% | 6,100 PYPLX | — |
| 2538 |  SurgeSURGE | $0.0006763 | -0.87% | +4.63% | -27.14% | $331.38K | $24.51K 시가총액의 7.40% | 490M SURGE | — |
| 2540 |  Lnfi NetworkLN | $0.003288 | -3.41% | -46.88% | +73.09% | $330.57K | $48.08K 시가총액의 14.55% | 100.55M LN | — |
| 2549 |  Whales MarketWHALES | $0.0125 | -0.93% | +1.79% | +15.27% | $325.07K | $233.05 시가총액의 0.07% | 26.03M WHALES | — |
| 2550 |  Unifi Protocol DAOUNFI | $0.0340 | -0.58% | +0.76% | -3.68% | $324.65K | $1.31K 시가총액의 0.40% | 9.55M UNFI | — |
| 2552 |  NeutronNTRN | $0.0005339 | +1.77% | -6.94% | -3.71% | $323.48K | $238.51 시가총액의 0.07% | 605.93M NTRN | — |
| 2559 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -5.57% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2562 |  ASML Holding rStockRASML | $1,783 | -0.37% | -0.63% | -3.49% | $312.16K | $58.19K 시가총액의 18.64% | 175 RASML | — |
| 2570 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +3.64% | $306.1K | $6.23 시가총액의 0.00% | 328 GSX | — |
| 2573 |  BlockassetBLOCK | $0.0009745 | -0.06% | -0.55% | -4.69% | $304.28K | $229.91 시가총액의 0.08% | 312.24M BLOCK | — |
| 2577 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.18 | +0.04% | -0.49% | -0.45% | $303.32K | $29.95 시가총액의 0.01% | 5,813 BINCON | — |
| 2581 |  Coherent rStockRCOHR | $304.74 | -0.92% | -2.21% | -9.01% | $300.87K | $12.43K 시가총액의 4.13% | 987 RCOHR | — |
| 2582 |  MEZOMEZO | $0.003493 | -0.01% | -0.72% | -15.35% | $300.39K | $74.82K 시가총액의 24.91% | 85.99M MEZO | — |
| 2589 |  BarnBridgeBOND | $0.0376 | -0.00% | -0.09% | +198.27% | $297.4K | $2.36 시가총액의 0.00% | 7.91M BOND | — |
| 2594 |  BiFiBIFI | $0.0006272 | +2.89% | -5.41% | -25.58% | $294.21K | $1.9K 시가총액의 0.64% | 469.07M BIFI | — |
| 2596 |  StrideSTRD | $0.007222 | +2.05% | +9.31% | +0.74% | $292.17K | $510.98 시가총액의 0.17% | 40.45M STRD | — |
| 2599 |  Alibaba rStockRBABA | $110.10 | +0.03% | -0.74% | +2.36% | $291.03K | $64.62K 시가총액의 22.20% | 2,643 RBABA | — |
| 2600 |  SoFi Technologies rStockRSOFI | $15.48 | +0.66% | -1.02% | -1.83% | $290.21K | $1.85K 시가총액의 0.64% | 18,752 RSOFI | — |
| 2601 |  Teradyne, Inc. xStockTERX | $395.08 | +0.00% | -2.02% | -11.61% | $289.99K | $130.66 시가총액의 0.05% | 734 TERX | — |
| 2608 |  Metrix CoinMRX | $0.00001636 | +0.01% | +0.01% | +23.93% | $286.74K | $0.00 시가총액의 0.00% | 17.53B MRX | — |
| 2612 |  Arm Holdings rStockRARM | $261.37 | -0.54% | -1.47% | -14.87% | $283.05K | $201.93K 시가총액의 71.34% | 1,083 RARM | — |
| 2614 |  GameGPTDUEL | $0.00003352 | -0.00% | +0.74% | -37.80% | $281.27K | $0.00 | 8.39B DUEL | — |
| 2619 |  Applied Materials rStockRAMAT | $500.36 | -0.39% | -1.28% | -6.76% | $278.47K | $1.26K 시가총액의 0.45% | 557 RAMAT | — |
| 2621 |  LayerEdgeEDGEN | $0.0009518 | 0.00% | -1.68% | -9.95% | $276.02K | $0.00 | 290M EDGEN | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2626 |  BiswapBSW | $0.0003937 | -0.03% | +0.22% | -5.09% | $270.19K | $256.41 시가총액의 0.09% | 686.32M BSW | — |
| 2627 |  AbbVie xStockABBVX | $272.44 | +0.05% | +0.06% | -0.19% | $270.18K | $46.42K 시가총액의 17.18% | 992 ABBVX | — |
| 2629 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | 0.00% | -0.37% | -2.77% | $269.84K | $393.23 시가총액의 0.15% | 3,347 IEMGX | — |
| 2630 |  PolkamarketsPOLK | $0.002922 | +3.95% | +3.68% | -8.37% | $268.87K | $57.88 시가총액의 0.02% | 92.01M POLK | — |
| 2633 |  Redwire (Ondo Tokenized)RDWON | $9.60 | -0.06% | +0.42% | -12.67% | $267.31K | $920.22K 시가총액의 344.26% | 27,833 RDWON | — |
| 2635 |  STAKESTAKE | $0.0312 | -0.00% | +2.18% | -3.39% | $263.86K | $0.83 시가총액의 0.00% | 8.46M STAKE | — |
| 2636 |  Vida Global xStockVIDAX | $1.42 | -1.41% | +0.89% | -9.10% | $263.43K | $14.72K 시가총액의 5.59% | 185,221 VIDAX | — |
| 2639 |  Internet of Energy NetworkIOEN | $0.0008263 | 0.00% | +1.48% | +0.33% | $261.99K | $0.00 | 317.05M IOEN | — |
| 2645 |  Etherisc DIPDIP | $0.001082 | -0.00% | -25.07% | -0.13% | $259.49K | $1.89 시가총액의 0.00% | 239.74M DIP | — |
| 2646 |  GraphLinq ChainGLQ | $0.0007622 | +0.21% | -1.49% | +7.75% | $259.14K | $57.11K 시가총액의 22.04% | 340M GLQ | — |
| 2648 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -0.10% | $257.9K | $38.67 시가총액의 0.01% | 1,787 MRKX | — |
| 2649 |  Lumentum rStockRLITE | $1,094 | -0.96% | -1.19% | +0.92% | $256.77K | $173.46K 시가총액의 67.55% | 235 RLITE | — |
| 2652 |  BeltBELT | $0.0265 | 0.00% | +0.88% | -5.88% | $253K | $0.00 | 9.55M BELT | — |
| 2657 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2660 |  Hifi FinanceHIFI | $0.001742 | +0.13% | +5.18% | -2.05% | $247.34K | $520.84 시가총액의 0.21% | 141.98M HIFI | — |
| 2661 |  Reflexer UngovernanceFLX안정적 | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2665 |  Bilibili (Ondo Tokenized Stock)BILION | $15.14 | -0.03% | -1.54% | +5.11% | $245.16K | $14.8K 시가총액의 6.04% | 16,193 BILION | — |
| 2668 |  ServiceNow rStockRNOW | $143.96 | +0.54% | +2.17% | +6.64% | $244.51K | $233.56 시가총액의 0.10% | 1,698 RNOW | — |
| 2671 |  CoreWeave rStockRCRWV | $80.84 | -1.14% | -2.11% | -10.06% | $244.25K | $212.45K 시가총액의 86.98% | 3,021 RCRWV | — |
| 2675 |  Thermo Fisher xStockTMOX | $687.04 | 0.00% | +9.21% | +4.50% | $243.39K | $6.23 시가총액의 0.00% | 354 TMOX | — |
| 2676 |  Danaher xStockDHRX | $214.90 | +0.16% | +0.17% | +1.53% | $243.01K | $52.13K 시가총액의 21.45% | 1,131 DHRX | — |
| 2677 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $35.69 | +1.23% | +3.57% | +17.50% | $242.92K | $199.23K 시가총액의 82.01% | 6,807 RSOXS | — |
| 2678 |  Abbott xStockABTX | $101.41 | -0.32% | -0.99% | +3.21% | $242.55K | $51.76K 시가총액의 21.34% | 2,392 ABTX | — |
| 2679 |  FREEdom coinFREE | $0.00000002439 | +0.00% | +0.64% | -10.82% | $242.46K | $0.00 | 9.94T FREE | — |
| 2684 |  abrdn Physical Platinum Shares xStockPPLTX | $15.52 | 0.00% | +0.65% | -1.59% | $240.6K | $3.03K 시가총액의 1.26% | 15,503 PPLTX | — |
| 2685 |  NerveNetworkNVT | $0.0008639 | 0.00% | +0.09% | -0.89% | $239.28K | $0.00 | 276.98M NVT | — |
| 2687 |  PlotXPLOT | $0.003589 | 0.00% | +2.36% | -5.43% | $238K | $0.00 | 66.32M PLOT | — |
| 2690 |  Walmart xStockWMTX | $111.83 | -0.01% | -0.28% | +5.62% | $236.65K | $111.25 시가총액의 0.05% | 2,116 WMTX | — |
| 2694 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.67 | -0.32% | -0.16% | -15.00% | $233.62K | $10M 시가총액의 4282.28% | 24,157 MARAON | — |
| 2695 |  RallyRLY | $0.00003853 | -0.14% | +113.75% | +85.31% | $233.07K | $0.00 | 6.05B RLY | — |
| 2697 |  Philip Morris xStockPMX | $204.88 | +0.01% | -0.10% | +9.31% | $231.91K | $151.46K 시가총액의 65.31% | 1,132 PMX | — |