페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
defi
defi 태그가 있는 자산 1,391개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1232 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.76 | -0.01% | -0.15% | -1.37% | $5.27M | $479.89 시가총액의 0.01% | 24,673 IWNON | — |
| 1234 |  HydranetHDN | $0.0279 | +0.27% | -7.09% | +1.56% | $5.25M | $44.01K 시가총액의 0.84% | 188.01M HDN | — |
| 1239 |  Apple (bStocks Tokenized Stock)AAPLB | $341.77 | -0.18% | +1.40% | +2.70% | $5.2M | $5M 시가총액의 96.14% | 15,215 AAPLB | — |
| 1245 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,193 | +0.08% | +0.72% | +3.74% | $5.15M | $2.39M 시가총액의 46.45% | 4,319 LLYON | — |
| 1247 |  Micron Technology (Backpack Securities)MU | $959.44 | +0.15% | -6.83% | -9.36% | $5.15M | $2.72M 시가총액의 52.74% | 5,367 MU | — |
| 1249 |  Harvest FinanceFARM | $7.64 | -0.66% | -3.28% | +1.51% | $5.14M | $145.55K 시가총액의 2.83% | 672,183 FARM | — |
| 1250 |  PIVXPIVX | $0.0475 | -0.40% | -5.49% | -26.36% | $5.11M | $403.01K 시가총액의 7.89% | 107.53M PIVX | — |
| 1253 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.79 | +1.74% | -10.33% | -18.18% | $5.08M | $3.52M 시가총액의 69.23% | 50,946 AAOIB | — |
| 1257 |  AspectaASP | $0.0118 | -1.02% | -1.62% | +10.37% | $5.01M | $2.49M 시가총액의 49.75% | 426.48M ASP | — |
| 1260 |  RainbowRNBW | $0.0237 | -0.01% | +1.50% | -1.27% | $4.97M | $279.23K 시가총액의 5.62% | 210M RNBW | — |
| 1263 |  Cerebras (bStocks Tokenized Stock)CBRSB | $144.31 | +0.51% | -12.34% | -21.01% | $4.91M | $8.24M 시가총액의 167.64% | 34,056 CBRSB | — |
| 1273 |  Polyhedra NetworkZKJ | $0.005709 | +1.77% | -2.73% | -9.76% | $4.8M | $1.57M 시가총액의 32.75% | 840.88M ZKJ | — |
| 1278 |  tao.botTAOBOT | $0.0621 | -0.75% | -5.53% | -13.35% | $4.76M | $7.2K 시가총액의 0.15% | 76.67M TAOBOT | — |
| 1279 |  Meta Platforms (bStocks Tokenized Stock)METAB | $738.60 | +0.30% | +2.48% | -0.64% | $4.74M | $4.32M 시가총액의 91.23% | 6,415 METAB | — |
| 1280 |  Partisia BlockchainMPC | $0.008897 | +0.00% | -0.01% | -22.67% | $4.74M | $912.90 시가총액의 0.02% | 532.43M MPC | — |
| 1283 |  Equilibria FinanceEQB | $0.1397 | +0.97% | +0.08% | +2.71% | $4.73M | $58.06K 시가총액의 1.23% | 33.82M EQB | — |
| 1285 |  Aergo [OLD]AERGO | $0.009574 | +2.22% | +3.40% | -1.02% | $4.69M | $234.8K 시가총액의 5.00% | 490M AERGO | — |
| 1286 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $587.18 | +0.82% | -3.94% | -7.11% | $4.7M | $5.32M 시가총액의 113.35% | 7,998 AMDB | — |
| 1287 |  NEMXEM | $0.0005195 | -5.41% | -0.03% | -14.58% | $4.68M | $297.88K 시가총액의 6.37% | 9B XEM | — |
| 1289 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.31 | +1.89% | -17.57% | -28.38% | $4.69M | $21.14M 시가총액의 451.06% | 414,227 SNXXB | — |
| 1292 |  TartSwapTART | $0.001188 | -0.01% | -13.52% | +109.43% | $4.65M | $210.76K 시가총액의 4.53% | 3.92B TART | — |
| 1295 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.14 | +0.49% | -2.06% | -5.18% | $4.61M | $1.98M 시가총액의 43.02% | 42,662 HOODON | — |
| 1296 |  BluzelleBLZ | $0.009518 | +0.69% | -7.38% | -9.51% | $4.61M | $202.72K 시가총액의 4.40% | 484.56M BLZ | — |
| 1299 |  EnzymeMLN | $1.39 | +0.35% | -3.62% | -10.51% | $4.56M | $37.77K 시가총액의 0.83% | 3.28M MLN | — |
| 1300 |  HyperionRION | $0.1090 | +0.34% | -11.68% | -16.64% | $4.54M | $269.27K 시가총액의 5.93% | 41.67M RION | — |
| 1301 |  Broadcom (Ondo Tokenized Stock)AVGOON | $354.05 | +0.18% | -3.44% | -3.12% | $4.54M | $3.8M 시가총액의 83.59% | 12,825 AVGOON | — |
| 1310 |  Oracle xStockORCLX | $135.71 | +0.40% | -4.65% | -4.91% | $4.42M | $253.36K 시가총액의 5.73% | 32,571 ORCLX | — |
| 1319 |  CateCoinCATE밈 | $0.00000007622 | 0.00% | -2.37% | -7.73% | $4.37M | $0.00 | 57.27T CATE | — |
| 1324 |  TSMC xStockTSMX | $442.36 | +0.44% | -3.63% | -8.55% | $4.32M | $424.68K 시가총액의 9.82% | 9,773 TSMX | — |
| 1326 |  TrustSwapSWAP | $0.0432 | +0.11% | -0.70% | -1.77% | $4.32M | $34.5K 시가총액의 0.80% | 100M SWAP | — |
| 1327 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.09 | +0.39% | -4.65% | -4.82% | $4.32M | $1.86M 시가총액의 43.21% | 31,476 ORCLON | — |
| 1329 |  SMARDEXSDEX | $0.0004382 | +0.23% | +6.23% | +2.97% | $4.3M | $49.83K 시가총액의 1.16% | 9.81B SDEX | — |
| 1333 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.21 | +0.16% | -2.26% | +2.44% | $4.25M | $2.83M 시가총액의 66.56% | 16,461 AMZNB | — |
| 1341 |  VultisigVULT | $0.0644 | 0.00% | -0.26% | -1.01% | $4.19M | $0.00 | 65.01M VULT | — |
| 1342 |  AMD xStockAMDX | $586.53 | +0.53% | -4.00% | -7.18% | $4.16M | $533.92K 시가총액의 12.82% | 7,098 AMDX | — |
| 1345 |  Direxion Semiconductor Bull 3X xStockSOXLX | $122.71 | +1.90% | -13.34% | -25.12% | $4.14M | $5.99M 시가총액의 144.69% | 33,741 SOXLX | — |
| 1346 |  OpenAI PreStocksOPENAI | $2,170 | +0.16% | +0.74% | -2.35% | $4.13M | $131.19K 시가총액의 3.18% | 1,902 OPENAI | — |
| 1348 |  ShapeShift FOXFOX | $0.005336 | +0.38% | -3.47% | -8.83% | $4.12M | $26.8K 시가총액의 0.65% | 772.29M FOX | — |
| 1349 |  Nebius Group (Ondo Tokenized)NBISON | $204.23 | +0.69% | -8.46% | -12.55% | $4.12M | $2.16M 시가총액의 52.43% | 20,190 NBISON | — |
| 1350 |  SuilendSEND | $0.0545 | +0.09% | -5.55% | -13.69% | $4.12M | $387.66 시가총액의 0.01% | 75.54M SEND | — |
| 1353 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.65 | -0.22% | -0.56% | +1.24% | $4.08M | $681.89K 시가총액의 16.73% | 45,471 KOON | — |
| 1354 |  Marvell Technology rStockRMRVL | $257.70 | +0.79% | -6.40% | -4.91% | $4.07M | $743.57K 시가총액의 18.27% | 15,796 RMRVL | — |
| 1358 |  NashNEX | $0.0900 | 0.00% | +2.02% | -9.88% | $3.99M | $0.00 | 44.34M NEX | — |
| 1365 |  SwellSWELL | $0.0007556 | -0.43% | -4.21% | -6.86% | $3.95M | $331.6K 시가총액의 8.40% | 5.22B SWELL | — |
| 1366 |  Microsoft (bStocks Tokenized Stock)MSFTB | $538.29 | -0.00% | +0.31% | +2.39% | $3.92M | $2.22M 시가총액의 56.47% | 7,289 MSFTB | — |
| 1368 |  BitSharesBTS | $0.001307 | -1.38% | +3.04% | -5.10% | $3.91M | $69.34K 시가총액의 1.77% | 3B BTS | — |
| 1369 |  Flying TulipFT | $0.1533 | +0.01% | -7.75% | -1.70% | $3.88M | $152.81K 시가총액의 3.93% | 25.34M FT | |
| 1371 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1372 |  OctaSpaceOCTA | $0.0969 | -0.57% | -3.28% | -14.80% | $3.87M | $4.09K 시가총액의 0.11% | 39.98M OCTA | — |
| 1376 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.14 | -0.21% | -0.44% | +0.29% | $3.83M | $80.71K 시가총액의 2.11% | 7,369 LMTON | — |
| 1378 |  Auto Finance [OLD]TOKE | $0.0415 | +0.00% | -4.84% | -18.96% | $3.8M | $1.02 시가총액의 0.00% | 91.69M TOKE | — |
| 1382 |  RaylsRLS | $0.002071 | +0.35% | -8.54% | -2.64% | $3.78M | $621.11K 시가총액의 16.44% | 1.82B RLS | — |
| 1383 |  sUSDSUSD안정적 | $0.0866 | +6.80% | +23.31% | +64.21% | $3.78M | $1.28K 시가총액의 0.03% | 43.6M SUSD | — |
| 1385 |  Fei USDFEI안정적 | $1.00 | +0.08% | +0.11% | +0.07% | $3.75M | $13.78K 시가총액의 0.37% | 3.75M FEI | — |
| 1387 |  Games for a LivingGFAL | $0.0008606 | 0.00% | -8.45% | -23.55% | $3.73M | $0.00 | 4.34B GFAL | — |
| 1396 |  SUKUSUKU | $0.005309 | -0.39% | -3.22% | -2.37% | $3.67M | $25.29K 시가총액의 0.69% | 692.05M SUKU | — |
| 1400 |  Oracle (bStocks Tokenized Stock)ORCLB | $135.52 | +0.47% | -4.56% | -4.95% | $3.65M | $2.48M 시가총액의 67.96% | 26,922 ORCLB | — |
| 1401 |  TectumTET | $0.3606 | +0.48% | +22.36% | +36.22% | $3.61M | $161.45K 시가총액의 4.48% | 10M TET | — |
| 1402 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.18 | +0.05% | +0.65% | +3.51% | $3.62M | $264.31 시가총액의 0.01% | 119,910 PFEON | — |
| 1407 |  Bitmine xStockBMNRX | $23.70 | +1.21% | -4.08% | -11.14% | $3.55M | $301.44K 시가총액의 8.48% | 149,946 BMNRX | — |
| 1413 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $6.92K 시가총액의 3.43% | 504.43M OOE | — |
| 1415 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $250.15 | +0.45% | -6.81% | -17.30% | $3.46M | $1.67M 시가총액의 48.28% | 13,852 ARMON | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.67 | +0.62% | -5.98% | -11.62% | $3.43M | $1.73M 시가총액의 50.53% | 52,992 RKLBB | — |
| 1426 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,736 | +0.51% | -3.56% | -7.24% | $3.36M | $2.42M 시가총액의 72.04% | 1,935 ASMLON | — |
| 1433 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $206.59 | +0.21% | -1.22% | +9.17% | $3.32M | $2.19M 시가총액의 66.15% | 16,049 PLTRON | — |
| 1437 |  Axe Compute Tokenized bStocksAGPUB | $10.86 | +0.52% | -9.99% | -13.53% | $3.3M | $1.18M 시가총액의 35.73% | 303,478 AGPUB | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $49.73 | +0.25% | -3.88% | -15.08% | $3.3M | $1.26M 시가총액의 38.17% | 66,301 ASTSON | — |
| 1443 |  Palantir xStockPLTRX | $207.83 | +0.52% | -0.57% | +9.95% | $3.27M | $536.3K 시가총액의 16.40% | 15,732 PLTRX | — |
| 1445 |  Cult DAOCULT | $0.0000007550 | +1.59% | -2.10% | -14.58% | $3.26M | $5.44K 시가총액의 0.17% | 4.32T CULT | — |
| 1450 |  AXT (bStocks Tokenized Stock)AXTIB | $62.59 | +1.83% | -9.58% | -27.44% | $3.23M | $3.12M 시가총액의 96.54% | 51,574 AXTIB | — |
| 1452 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.38 | +0.23% | -4.75% | -1.31% | $3.19M | $621.37K 시가총액의 19.46% | 7,957 PANWON | — |
| 1453 |  Pipe NetworkPIPE | $0.0318 | +0.04% | +0.40% | +8.12% | $3.18M | $195.09K 시가총액의 6.14% | 100M PIPE | — |
| 1456 |  Coreum [OLD]COREUM | $0.008173 | +0.32% | -15.44% | +4.92% | $3.14M | $286.83 시가총액의 0.01% | 384.79M COREUM | — |
| 1461 |  Tesla rStockRTSLA | $374.66 | +0.23% | -2.52% | -1.42% | $3.1M | $63.16K 시가총액의 2.04% | 8,278 RTSLA | — |
| 1462 |  Coherent (bStocks Tokenized Stock)COHRB | $283.38 | +1.05% | -9.29% | -15.09% | $3.1M | $2.05M 시가총액의 66.13% | 10,932 COHRB | — |
| 1467 |  OdosODOS | $0.0008184 | +0.98% | -2.93% | -4.85% | $3.09M | $368.26K 시가총액의 11.93% | 3.77B ODOS | — |
| 1468 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $979.71 | +1.25% | -12.02% | -9.92% | $3.09M | $5.82M 시가총액의 188.37% | 3,154 LITEB | — |
| 1469 |  KinKIN | $0.000001117 | +0.41% | -9.23% | -7.37% | $3.08M | $1.8K 시가총액의 0.06% | 2.76T KIN | — |
| 1470 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.42 | +0.05% | +0.86% | +5.69% | $3.07M | $897.15K 시가총액의 29.25% | 116,072 PBRON | — |
| 1473 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.27 | +0.30% | -2.48% | -4.91% | $3.04M | $1.39M 시가총액의 45.83% | 17,351 QCOMON | — |
| 1477 |  League of TradersLOT | $0.005757 | +0.54% | -1.80% | -6.83% | $3.01M | $137.29K 시가총액의 4.56% | 523.47M LOT | — |
| 1482 |  Broadcom rStockRAVGO | $350.52 | +0.41% | -3.62% | -3.49% | $2.99M | $123.51K 시가총액의 4.12% | 8,542 RAVGO | — |
| 1486 |  Impossible Finance LaunchpadIDIA | $0.004379 | -0.06% | -1.12% | -3.64% | $2.98M | $19.05 시가총액의 0.00% | 680M IDIA | — |
| 1487 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.34 | -0.15% | -2.70% | +2.40% | $2.95M | $2.52M 시가총액의 85.33% | 25,155 CSCOON | — |
| 1488 |  Western Digital (bStocks Tokenized Stock)WDCB | $375.30 | +0.65% | -5.51% | -14.54% | $2.95M | $2.61M 시가총액의 88.55% | 7,867 WDCB | — |
| 1492 |  Numbers ProtocolNUM | $0.003199 | +0.46% | -2.00% | +26.73% | $2.89M | $103.68K 시가총액의 3.59% | 904.01M NUM | — |
| 1494 |  Chevron (Ondo Tokenized Stock)CVXON | $220.36 | -0.19% | +1.44% | +3.94% | $2.88M | $1.62M 시가총액의 56.41% | 13,054 CVXON | — |
| 1495 |  HathorHTR | $0.005559 | +0.20% | -17.54% | -36.11% | $2.87M | $149.48K 시가총액의 5.20% | 516.93M HTR | — |
| 1498 |  UNION Protocol GovernanceUNN | $0.0002260 | +0.23% | +0.66% | -12.58% | $138.9K | $411.67 시가총액의 0.30% | 615.06M UNN | — |
| 1501 |  HighstreetHIGH | $0.0290 | -3.43% | -9.36% | -14.79% | $2.83M | $7.12M 시가총액의 251.48% | 97.61M HIGH | — |
| 1503 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.79 | -0.11% | +1.81% | +4.61% | $2.82M | $193.94K 시가총액의 6.87% | 18,002 PGON | — |
| 1504 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.74 | +0.34% | -2.45% | -4.95% | $2.82M | $1.73M 시가총액의 61.37% | 16,423 QCOMB | — |
| 1507 |  iShares MSCI South Korea xStockEWYX | $162.15 | +0.63% | -7.62% | -14.14% | $2.81M | $622.13K 시가총액의 22.12% | 17,347 EWYX | — |
| 1509 |  ParticlPART | $0.1798 | -0.00% | -8.04% | -19.40% | $2.81M | $33.55 시가총액의 0.00% | 15.63M PART | — |
| 1519 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.42 | -0.08% | +0.12% | +0.94% | $2.76M | $1.31M 시가총액의 47.47% | 8,120 JPMON | — |
| 1524 |  MoboxMBOX | $0.004973 | +0.18% | +4.96% | +107.60% | $2.74M | $49.43K 시가총액의 1.81% | 550.32M MBOX | — |
| 1525 |  Arrow FinanceARROW | $0.3035 | +1.22% | -8.02% | -16.99% | $2.73M | $1M 시가총액의 36.73% | 9M ARROW | — |
| 1526 |  RenREN | $0.002746 | -0.05% | +0.37% | -8.08% | $2.73M | $6.22K 시가총액의 0.23% | 992.88M REN | — |
| 1527 |  SK Hynix (Backpack Securities)SKHY | $155.18 | +1.43% | -8.22% | -18.68% | $2.72M | $2.82M 시가총액의 103.45% | 17,558 SKHY | — |
| 1529 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.13 | +1.03% | -10.76% | -15.85% | $2.73M | $2.94M 시가총액의 107.83% | 79,860 IRENB | — |