페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
defi
defi 태그가 있는 자산 1,390개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.31 | -0.07% | +1.09% | +2.71% | $77.53M | $47.04K 시가총액의 0.06% | 474,750 PRESPCX | — |
| 305 |  ZilliqaZIL | $0.003740 | +0.14% | +4.18% | +4.29% | $76.61M | $3.61M 시가총액의 4.71% | 20.61B ZIL | |
| 306 |  o1.exchangeO | $0.4812 | -1.11% | +0.46% | -6.59% | $76.29M | $98.34M 시가총액의 128.91% | 160M O | |
| 307 |  Lista USDLISUSD안정적 | $0.9960 | -0.01% | -0.01% | -0.07% | $75.58M | $53.79 시가총액의 0.00% | 75.88M LISUSD | |
| 311 |  Theta FuelTFUEL | $0.009810 | -0.58% | -1.41% | -5.75% | $74.03M | $418.69K 시가총액의 0.57% | 7.5B TFUEL | |
| 313 |  Tesla xStockTSLAX | $383.42 | -0.07% | +0.37% | +3.12% | $72.88M | $3.62M 시가총액의 4.97% | 190,077 TSLAX | |
| 314 |  AxelarAXL | $0.0615 | -2.52% | +10.99% | +9.56% | $72.69M | $13.29M 시가총액의 18.28% | 1.25B AXL | |
| 316 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.41 | +0.02% | +0.09% | +0.09% | $72.18M | $999.75K 시가총액의 1.39% | 684,734 STRCON | |
| 320 |  RERE | $0.4458 | -0.76% | -0.22% | -13.99% | $71.14M | $5.33M 시가총액의 7.49% | 159.6M RE | |
| 323 |  Baby Doge CoinBABYDOGE밈 | $0.000000000389 | -0.12% | +0.52% | -6.03% | $70.03M | $2.14M 시가총액의 3.05% | 179,186.02T BABYDOGE | |
| 324 |  SushiSUSHI | $0.2452 | -0.73% | +3.28% | -3.47% | $69.68M | $11.36M 시가총액의 16.30% | 286.84M SUSHI | |
| 329 |  NexpaceNXPC | $0.2197 | -0.43% | +0.18% | -6.26% | $69.05M | $3.9M 시가총액의 5.64% | 312.89M NXPC | |
| 332 |  XPR NetworkXPR | $0.002270 | +0.06% | +0.54% | -4.57% | $68.01M | $1.22M 시가총액의 1.80% | 29.96B XPR | |
| 333 |  SparkSPK | $0.0218 | -0.97% | +0.26% | -9.66% | $67.92M | $8.19M 시가총액의 12.05% | 3.08B SPK | |
| 334 |  MindWaveDAONILA | $0.0790 | -0.19% | +0.14% | +0.76% | $66.56M | $236.94K 시가총액의 0.36% | 842.77M NILA | |
| 335 |  SP500 xStockSPYX | $784.07 | -0.01% | +0.33% | +1.62% | $65.57M | $7.04M 시가총액의 10.74% | 83,632 SPYX | |
| 337 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $754.06 | -0.10% | +0.42% | +0.53% | $65.36M | $11.47M 시가총액의 17.55% | 86,766 QQQB | — |
| 339 |  BabylonBABYL1 | $0.0131 | -0.64% | -0.30% | -4.63% | $64.09M | $3.8M 시가총액의 5.93% | 4.89B BABY | |
| 353 |  OntologyONTL1 | $0.0600 | -0.61% | -1.75% | +0.48% | $60.61M | $5.1M 시가총액의 8.42% | 1B ONT | |
| 356 |  ConcreteCT | $0.3177 | -2.10% | -1.99% | -26.73% | $60.37M | $156.81M 시가총액의 259.76% | 190M CT | — |
| 364 |  Pirate ChainARRR | $0.3004 | +0.06% | +6.11% | -7.37% | $58.94M | $70.13K 시가총액의 0.12% | 196.21M ARRR | |
| 372 |  WINkLink BSCWIN | $0.00005782 | +0.63% | +6.83% | +11.37% | $56.81M | $9.87M 시가총액의 17.37% | 993.7B WIN | — |
| 382 |  Tellor TributesTRB | $19.44 | -0.13% | +0.83% | -1.91% | $54.95M | $17.89M 시가총액의 32.56% | 2.83M TRB | |
| 388 |  StandX DUSDDUSD안정적 | $0.9970 | -0.02% | -0.09% | -0.18% | $52.58M | $501.73K 시가총액의 0.95% | 52.74M DUSD | |
| 389 |  VenusXVS | $3.19 | -0.63% | +1.17% | -6.18% | $52.35M | $2.01M 시가총액의 3.85% | 16.42M XVS | |
| 393 |  XYOXYO | $0.003650 | -0.14% | -0.27% | -3.07% | $50.76M | $2.06M 시가총액의 4.07% | 13.87B XYO | — |
| 402 |  VerantaAVNT | $0.1360 | -0.31% | -2.30% | +3.56% | $48.47M | $38.07M 시가총액의 78.55% | 355.06M AVNT | — |
| 404 |  SpaceX xStockSPCXX | $164.42 | -0.08% | +0.50% | +2.81% | $48.38M | $5.23M 시가총액의 10.81% | 294,229 SPCXX | — |
| 405 |  Ankr NetworkANKR | $0.004801 | -0.22% | -1.03% | -2.11% | $48.02M | $4.52M 시가총액의 9.42% | 10B ANKR | |
| 412 |  SynapseSYN | $0.1986 | +0.55% | +1.88% | +8.02% | $47.36M | $6.45M 시가총액의 13.63% | 236M SYN | |
| 414 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.81 | -0.12% | -0.14% | -2.22% | $46.81M | $7.05M 시가총액의 15.07% | 203,697 NVDAB | — |
| 421 |  BandBAND | $0.2469 | -0.66% | +1.06% | +9.77% | $45.78M | $5.08M 시가총액의 11.10% | 183.73M BAND | — |
| 422 |  LombardBARD | $0.1253 | -0.07% | +0.16% | -7.23% | $45.67M | $2.46M 시가총액의 5.39% | 363.75M BARD | |
| 426 |  Orbio.soORBIO | $0.0470 | +1.22% | -30.23% | -41.78% | $44.68M | $2.39M 시가총액의 5.35% | 950M ORBIO | |
| 427 |  NVIDIA xStockNVDAX | $230.31 | -0.08% | -0.10% | -2.20% | $44.6M | $6.61M 시가총액의 14.81% | 193,635 NVDAX | — |
| 431 |  VVS FinanceVVS | $0.000001008 | +0.47% | +3.50% | -9.55% | $43.9M | $45.54K 시가총액의 0.10% | 43.55T VVS | |
| 432 |  RequestREQ | $0.0549 | +0.10% | +0.73% | -1.38% | $43.89M | $209.26K 시가총액의 0.48% | 796.69M REQ | — |
| 439 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,029 | -0.30% | -0.81% | -4.43% | $42.93M | $6.55M 시가총액의 15.26% | 41,709 MUON | — |
| 440 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,022 | -0.41% | -1.11% | -4.87% | $42.84M | $5.63M 시가총액의 13.15% | 41,798 MUB | |
| 445 |  Rocket PoolRPL | $1.83 | -0.73% | -3.28% | -3.10% | $42.42M | $8.36M 시가총액의 19.71% | 22.88M RPL | — |
| 446 |  RiverRIVER | $1.15 | -0.29% | -1.12% | -7.27% | $42.26M | $2.18M 시가총액의 5.17% | 37.19M RIVER | — |
| 453 |  LABLAB | $0.0604 | +3.53% | +16.16% | +20.96% | $41.52M | $5.72M 시가총액의 13.78% | 687.64M LAB | |
| 454 |  Nasdaq xStockQQQX | $755.28 | -0.10% | +0.50% | +0.56% | $41.47M | $981.25K 시가총액의 2.37% | 54,906 QQQX | — |
| 455 |  Magma FinanceMAGMA | $0.2183 | -1.30% | -0.79% | +3.28% | $41.47M | $946.06K 시가총액의 2.28% | 190M MAGMA | |
| 456 |  deBridgeDBR | $0.0214 | +10.37% | +11.03% | +11.71% | $41.36M | $3.29M 시가총액의 7.95% | 1.92B DBR | |
| 459 |  COTICOTI | $0.0136 | -0.62% | +3.17% | -4.42% | $41.02M | $7.3M 시가총액의 17.79% | 3.03B COTI | |
| 464 |  Alphabet xStockGOOGLX | $353.28 | -0.07% | +0.53% | +2.64% | $40.22M | $4.08M 시가총액의 10.14% | 113,839 GOOGLX | — |
| 469 |  APEXAPEX | $0.2519 | +0.18% | +3.89% | +7.33% | $39.08M | $1.55M 시가총액의 3.96% | 155.11M APEX | |
| 472 |  UMAUMA | $0.4161 | -0.13% | -0.72% | +4.79% | $38.78M | $8M 시가총액의 20.62% | 92.78M UMA | — |
| 473 |  FOLKSFOLKS | $2.16 | -1.98% | -4.51% | -12.82% | $38.47M | $1.13M 시가총액의 2.93% | 17.99M FOLKS | |
| 474 |  BifrostBFC | $0.0274 | -2.66% | +0.01% | -0.88% | $38M | $4.02M 시가총액의 10.57% | 1.39B BFC | — |
| 476 |  Lista DAOLISTA | $0.0798 | -0.36% | -0.13% | -5.85% | $37.88M | $1.5M 시가총액의 3.96% | 471.81M LISTA | — |
| 477 |  WavesWAVES | $0.2737 | -0.80% | +2.23% | -9.03% | $37.88M | $3.47M 시가총액의 9.17% | 138.41M WAVES | — |
| 484 |  SolayerLAYER | $0.0751 | -0.27% | -1.18% | -2.80% | $37.07M | $12.1M 시가총액의 32.65% | 491.38M LAYER | — |
| 487 |  Velodrome FinanceVELO | $0.0402 | -0.27% | -1.65% | +7.85% | $36.82M | $4.49M 시가총액의 12.21% | 915.2M VELO | |
| 489 |  Datamine FLUXFLUX | $0.0870 | +0.12% | +4.57% | +12.25% | $36.67M | $7.73M 시가총액의 21.09% | 421.51M FLUX | — |
| 492 |  Locus ChainLOCUS | $0.006350 | -1.01% | +0.29% | -2.31% | $36.32M | $94.37K 시가총액의 0.26% | 5.72B LOCUS | — |
| 493 |  MangoMNGO | $0.0325 | +0.24% | +1.51% | -2.24% | $36.27M | $426.54 시가총액의 0.00% | 1.12B MNGO | — |
| 495 |  RenzoREZ | $0.003982 | +0.07% | +2.33% | -4.49% | $36.2M | $4.87M 시가총액의 13.46% | 9.09B REZ | — |
| 497 |  PropyPRO | $0.3637 | -0.82% | +3.32% | -1.48% | $35.95M | $789.8K 시가총액의 2.20% | 100M PRO | — |
| 498 |  RHEARHEA | $0.0872 | -0.02% | +8.68% | +24.62% | $35.92M | $4.02M 시가총액의 11.20% | 412.03M RHEA | |
| 499 |  MomentumMMT | $0.1756 | -0.79% | -1.64% | -6.13% | $35.84M | $3.78M 시가총액의 10.54% | 204.1M MMT | — |
| 501 |  AmpleforthAMPL안정적 | $1.26 | +0.64% | -2.41% | +4.12% | $35.74M | $2.23K 시가총액의 0.01% | 28.27M AMPL | — |
| 503 |  Mento DollarUSDM안정적 | $0.9999 | +0.04% | +0.01% | +0.04% | $35.55M | $80.48K 시가총액의 0.23% | 35.55M USDM | — |
| 505 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.26 | -0.12% | -0.14% | -2.47% | $35.33M | $1.67M 시가총액의 4.72% | 153,459 NVDAON | — |
| 506 |  ETHGasGWEI | $0.0201 | -0.65% | +0.20% | -6.50% | $35.28M | $3.01M 시가총액의 8.54% | 1.75B GWEI | — |
| 507 |  IoTeXIOTX | $0.003792 | +0.02% | +1.74% | +2.68% | $35.19M | $1.06M 시가총액의 3.01% | 9.44B IOTX | — |
| 512 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.61 | -0.10% | +0.61% | +2.70% | $34.75M | $2.39M 시가총액의 6.88% | 98,540 GOOGLB | — |
| 520 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,576 | -0.44% | -0.77% | -8.60% | $33.86M | $25.28M 시가총액의 74.67% | 21,485 SNDKB | — |
| 521 |  REALASSET | $0.1922 | -0.15% | +1.05% | +4.47% | $33.84M | $509.34K 시가총액의 1.51% | 176.04M ASSET | — |
| 525 |  AproAT | $0.1337 | -0.18% | -4.43% | +5.13% | $33.46M | $2.59M 시가총액의 7.74% | 250M AT | — |
| 526 |  Bancor NetworkBNT | $0.3302 | -0.31% | +2.10% | -4.50% | $33.41M | $2.02M 시가총액의 6.04% | 101.48M BNT | — |
| 532 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.02 | -0.13% | +1.24% | +6.63% | $32.89M | $1.87M 시가총액의 5.69% | 1.06M HIMSON | — |
| 535 |  Xiaomi xStockXIAOX | $3.21 | -2.92% | -4.58% | -4.58% | $32.62M | $3.22K 시가총액의 0.01% | 10.17M XIAOX | — |
| 537 |  TellerDEBIT | $1.88 | -1.78% | -0.85% | -12.79% | $32.3M | $58.55M 시가총액의 181.28% | 17.22M DEBIT | — |
| 539 |  Frax (prev. FXS)FRAX | $0.3439 | -1.44% | +3.33% | +14.95% | $32.2M | $1.72M 시가총액의 5.34% | 93.63M FRAX | — |
| 540 |  HyperlaneHYPER | $0.0747 | +0.36% | +6.14% | +4.34% | $32.12M | $6.72M 시가총액의 20.93% | 429.87M HYPER | — |
| 541 |  OrbsORBS | $0.007226 | -0.14% | -1.78% | -1.45% | $31.94M | $1.85M 시가총액의 5.80% | 4.4B ORBS | — |
| 545 |  VelvetVELVET | $0.0680 | -0.89% | -9.17% | -0.58% | $31.56M | $3.23M 시가총액의 10.25% | 463.82M VELVET | — |
| 547 |  ArkhamARKM | $0.1397 | -0.80% | +6.38% | +5.04% | $31.34M | $25.47M 시가총액의 81.30% | 225.1M ARKM | |
| 549 |  ArcblockABT | $0.3138 | -0.63% | +2.89% | -6.08% | $31.48M | $442.96K 시가총액의 1.41% | 98.55M ABT | — |
| 550 |  Across ProtocolACX | $0.0430 | -4.56% | -2.28% | -2.44% | $31.11M | $365.96K 시가총액의 1.18% | 723.37M ACX | — |
| 555 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.34 | -0.30% | -0.52% | -12.88% | $30.89M | $10.76M 시가총액의 34.85% | 5.78M BNCB | — |
| 557 |  SWFTCOINSWFTC | $0.003085 | -0.22% | +2.49% | -1.30% | $30.69M | $494.6K 시가총액의 1.61% | 10B SWFTC | — |
| 558 |  ClearpoolCPOOL | $0.0311 | -0.74% | -2.45% | -15.17% | $30.75M | $3.02M 시가총액의 9.81% | 985.96M CPOOL | — |
| 562 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $158.14 | +0.17% | +1.92% | -3.16% | $30.15M | $2.42M 시가총액의 8.01% | 190,651 MSTRON | — |
| 566 |  SMART BLOCKCHAINSMART | $0.004452 | +0.33% | -1.91% | -3.46% | $29.92M | $370.73K 시가총액의 1.24% | 6.72B SMART | — |
| 578 |  Kyber Network CrystalKNC | $0.1369 | -0.12% | -0.22% | -2.39% | $28.83M | $2.91M 시가총액의 10.08% | 209.29M KNC | — |
| 588 |  Uquid CoinUQC | $2.78 | +0.01% | +0.10% | +2.76% | $27.84M | $47.67K 시가총액의 0.17% | 10M UQC | — |
| 589 |  SolscapeXP | $0.009167 | -0.48% | -1.57% | -1.77% | $27.76M | $339.11K 시가총액의 1.22% | 3.03B XP | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.09 | +0.01% | +0.14% | +7.77% | $27.66M | $72.7K 시가총액의 0.26% | 29,082 PREOPAI | — |
| 592 |  Api3API3 | $0.3142 | -0.13% | +3.18% | +9.79% | $27.52M | $16.49M 시가총액의 59.93% | 86.42M API3 | |
| 594 |  OpenEdenEDEN | $0.0631 | +0.19% | +1.92% | +7.53% | $27.51M | $3.43M 시가총액의 12.47% | 435.84M EDEN | |
| 596 |  ErgoERGL1 | $0.3287 | -0.20% | -1.08% | +2.58% | $27.44M | $212.96K 시가총액의 0.78% | 83.48M ERG | — |
| 597 |  MYX FinanceMYX | $0.0679 | +0.41% | +0.83% | -6.27% | $27.38M | $4.41M 시가총액의 16.09% | 402.99M MYX | — |
| 609 |  GRVT TokenGRVT | $0.2311 | -0.06% | +0.32% | +4.17% | $26.42M | $4.59M 시가총액의 17.38% | 114.31M GRVT | — |
| 610 |  ZEROBASEZBT | $0.0818 | -0.27% | +1.79% | -4.76% | $26.4M | $3.7M 시가총액의 14.00% | 322.92M ZBT | — |
| 611 |  Zest ProtocolZEST | $0.1803 | -5.92% | -1.07% | -1.42% | $26.32M | $155.01M 시가총액의 588.98% | 146M ZEST | — |
| 612 |  BounceAUCTION | $3.76 | -0.10% | -0.79% | +1.13% | $26.3M | $5.77M 시가총액의 21.95% | 6.94M AUCTION | — |
| 616 |  Liquity USDLUSD안정적 | $1.01 | +0.01% | +0.00% | +0.30% | $26.18M | $5.23K 시가총액의 0.02% | 26M LUSD | — |