페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
defi
defi 태그가 있는 자산 1,391개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2704 |  Arista Networks (Ondo Tokenized Stock)ANETON | $215.83 | -0.47% | -0.25% | +4.19% | $227.24K | $854.34K 시가총액의 375.97% | 1,053 ANETON | — |
| 2715 |  Accenture xStockACNX | $208.78 | +0.47% | +1.43% | -1.33% | $221.37K | $56.13K 시가총액의 25.36% | 1,060 ACNX | — |
| 2716 |  Celsius NetworkCEL | $0.005848 | +0.10% | -3.86% | -8.46% | $220.59K | $676.21 시가총액의 0.31% | 37.72M CEL | — |
| 2721 |  dotmoovsMOOV | $0.0003002 | -1.14% | -1.39% | -3.12% | $219.46K | $10.51K 시가총액의 4.79% | 731.18M MOOV | — |
| 2724 |  Bank of America xStockBACX | $53.50 | 0.00% | +1.81% | -4.74% | $217.16K | $1.6K 시가총액의 0.74% | 4,059 BACX | — |
| 2729 |  GamiumGMM | $0.000004384 | +0.59% | +6.19% | +5.02% | $214.66K | $133.97 시가총액의 0.06% | 48.96B GMM | — |
| 2730 |  RubicRBC | $0.001298 | -0.27% | +1.43% | -15.28% | $214.57K | $32.96K 시가총액의 15.36% | 165.28M RBC | — |
| 2731 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | 0.00% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2739 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | 0.00% | -3.33% | $208.65K | $74.50 시가총액의 0.04% | 7,755 SCHFX | — |
| 2742 |  Applied Digital (Ondo Tokenized)APLDON | $23.45 | -0.55% | -0.34% | -8.24% | $208.23K | $491.22K 시가총액의 235.90% | 8,879 APLDON | — |
| 2744 |  CheckDotCDT | $0.0268 | 0.00% | +1.03% | -6.75% | $207.71K | $0.00 | 7.75M CDT | — |
| 2746 |  Mastercard xStockMAX | $594.60 | -0.02% | +1.79% | +7.36% | $207.56K | $23.66K 시가총액의 11.40% | 349 MAX | — |
| 2750 |  Comcast xStockCMCSAX | $22.51 | -1.48% | -2.96% | -3.40% | $205.88K | $79.64K 시가총액의 38.69% | 9,148 CMCSAX | — |
| 2754 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | +0.40% | $205.02K | $1.50 시가총액의 0.00% | 428 LINX | — |
| 2766 |  SatLayerSLAY | $0.0001930 | 0.00% | -33.90% | -44.28% | $199.25K | $0.00 | 1.03B SLAY | — |
| 2770 |  PureFiUFI | $0.003397 | -0.00% | +1.88% | -3.48% | $198.46K | $117.54 시가총액의 0.06% | 58.42M UFI | — |
| 2772 |  Tranche FinanceSLICE | $0.009891 | 0.00% | +1.92% | -4.91% | $197.81K | $0.00 | 20M SLICE | — |
| 2775 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $732.38 | -0.01% | +1.65% | +0.44% | $196.73K | $19.22K 시가총액의 9.77% | 269 WMETAX | — |
| 2780 |  StafiFIS | $0.001376 | -5.53% | -5.39% | -23.31% | $195.46K | $19.07K 시가총액의 9.76% | 142.04M FIS | — |
| 2786 |  SinverseSIN | $0.0002071 | +1.98% | +22.79% | +40.03% | $192.79K | $4.77K 시가총액의 2.47% | 930.94M SIN | — |
| 2795 |  PillarPLR | $0.0007278 | +0.02% | -0.71% | +5.00% | $188.76K | $14.80 시가총액의 0.01% | 259.35M PLR | — |
| 2800 |  R0AR Token1R0R | $0.0004527 | 0.00% | +3.37% | -16.83% | $187.31K | $0.00 | 413.78M 1R0R | — |
| 2803 |  xAI PreStocksXAI | $89.59 | +2.77% | +4.80% | +9.12% | $186.2K | $690.01 시가총액의 0.37% | 2,078 XAI | — |
| 2804 |  GameswapGSWAP | $0.0169 | 0.00% | +1.11% | -7.15% | $186.19K | $0.00 | 11.03M GSWAP | — |
| 2805 |  Heroes of NFTHON | $0.001841 | 0.00% | +4.37% | -1.46% | $185.67K | $0.00 | 100.85M HON | — |
| 2814 |  AutoAUTO | $2.38 | 0.00% | +0.22% | -4.49% | $182.29K | $0.00 | 76,667 AUTO | — |
| 2822 |  Medtronic xStockMDTX | $89.11 | -3.72% | +1.04% | -0.04% | $175.98K | $80.31 시가총액의 0.05% | 1,975 MDTX | — |
| 2823 |  zkLinkZKL | $0.0002767 | -0.83% | +0.20% | +2.24% | $175.41K | $63.86K 시가총액의 36.41% | 633.96M ZKL | — |
| 2825 |  Ondas rStockRONDS | $6.68 | -0.59% | -1.32% | -9.53% | $174.93K | $16.52K 시가총액의 9.44% | 26,172 RONDS | — |
| 2830 |  Honeywell xStockHONX | $206.67 | -0.10% | -1.72% | -2.97% | $174.08K | $10.23K 시가총액의 5.88% | 842 HONX | — |
| 2833 |  MasaMASA | $0.0001527 | 0.00% | +0.85% | -6.72% | $172.88K | $0.00 | 1.13B MASA | — |
| 2843 |  MultibitMUBI | $0.0001781 | 0.00% | +3.56% | -16.67% | $169.21K | $0.00 | 950M MUBI | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  pNetworkPNT | $0.001880 | 0.00% | +2.20% | +23.33% | $167.81K | $0.00 | 89.25M PNT | — |
| 2849 |  ZetaZEX | $0.0009062 | +1.11% | +5.28% | -5.91% | $170.16K | $408.84 시가총액의 0.24% | 187.76M ZEX | — |
| 2851 |  TaraxaTARA | $0.00002731 | -1.33% | +0.97% | -8.99% | $166.79K | $55.84K 시가총액의 33.48% | 6.11B TARA | — |
| 2853 |  Zoom Communications xStockZMX | $97.78 | +0.00% | +0.47% | +5.11% | $165.64K | $526.33 시가총액의 0.32% | 1,694 ZMX | — |
| 2858 |  XCarnivalXCV | $0.0002069 | +0.00% | +0.24% | +4.90% | $163.58K | $434.85 시가총액의 0.27% | 790.64M XCV | — |
| 2859 |  Intuitive Surgical xStockISRGX | $425.58 | +0.00% | +0.31% | +8.57% | $163.46K | $15.00 시가총액의 0.01% | 384 ISRGX | — |
| 2863 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.81K | $100.00 시가총액의 0.06% | 16,596 SBETX | — |
| 2867 |  Xend FinanceRWA | $0.001505 | +0.00% | +0.06% | -6.63% | $161.12K | $570.27 시가총액의 0.35% | 107.03M RWA | — |
| 2868 |  HAPIHAPI | $0.2197 | +0.01% | -20.17% | -6.63% | $160.86K | $456.02 시가총액의 0.28% | 732,248 HAPI | — |
| 2870 |  iShares Semiconductor xStockSOXXX | $553.72 | -0.30% | -1.06% | -5.34% | $159.27K | $0.00 | 288 SOXXX | — |
| 2879 |  NFPromptNFP | $0.0002576 | -0.71% | -1.38% | -5.84% | $154.78K | $99.18K 시가총액의 64.08% | 600.81M NFP | — |
| 2884 |  Wrapped DioneDIONE | $0.00001264 | -0.11% | +22.41% | +24.93% | $154.15K | $285.15 시가총액의 0.18% | 12.2B DIONE | — |
| 2887 |  Okta xStockOKTAX | $233.34 | +0.00% | +0.62% | +9.61% | $151.67K | $17.22K 시가총액의 11.36% | 650 OKTAX | — |
| 2890 |  SuperpSUP | $0.0002523 | -1.66% | -14.44% | -54.70% | $150.44K | $28.82K 시가총액의 19.16% | 596.16M SUP | — |
| 2892 |  AffynFYN | $0.0005902 | +0.31% | +1.49% | -5.49% | $149.92K | $537.50 시가총액의 0.36% | 254.03M FYN | — |
| 2893 |  AstraZeneca xStockAZNX | $129.24 | +0.18% | +0.80% | +0.81% | $149.58K | $201.64K 시가총액의 134.81% | 1,157 AZNX | — |
| 2895 |  Pell Network TokenPELL | $0.0001171 | -0.34% | -2.01% | -16.64% | $148.39K | $908.97 시가총액의 0.61% | 1.27B PELL | — |
| 2896 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.49 | +0.77% | -0.60% | +5.69% | $148.12K | $20.37K 시가총액의 13.75% | 5,591 WGMEX | — |
| 2899 |  Credo Technology rStockRCRDO | $213.31 | -0.46% | -1.19% | -2.23% | $147.69K | $2.51K 시가총액의 1.70% | 692 RCRDO | — |
| 2905 |  MP Materials rStockRMP | $45.94 | -0.10% | -0.44% | -2.25% | $145.89K | $7.73K 시가총액의 5.30% | 3,176 RMP | — |
| 2906 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $155.69 | -0.66% | +0.06% | -5.46% | $144.99K | $151.11 시가총액의 0.10% | 931 WMSTRX | — |
| 2917 |  KarlsenKLS | $0.00004675 | +0.00% | -4.98% | +26.15% | $141.63K | $0.00 | 3.03B KLS | — |
| 2927 |  MaigaMAIGA | $0.0004983 | -3.03% | +40.33% | -3.38% | $139.53K | $2.57K 시가총액의 1.84% | 280M MAIGA | — |
| 2931 |  Choise.aiCHO | $0.0002515 | +0.02% | +1.51% | -1.90% | $138.27K | $35.18K 시가총액의 25.44% | 549.67M CHO | — |
| 2933 |  chrono.techTIME | $0.1939 | 0.00% | -1.25% | +232.25% | $137.69K | $0.00 | 710,113 TIME | — |
| 2938 |  Bitgo xStockBTGOX | $7.42 | 0.00% | 0.00% | -0.40% | $135.25K | $79.97 시가총액의 0.06% | 18,228 BTGOX | — |
| 2943 |  BloktopiaBLOK | $0.000005421 | 0.00% | +6.81% | -5.79% | $134.39K | $0.00 | 24.79B BLOK | — |
| 2945 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $142.23 | -0.40% | -0.34% | -1.07% | $134.01K | $15.55K 시가총액의 11.61% | 942 WORCLX | — |
| 2946 |  Seagate (Ondo Tokenized)STXON | $772.36 | -0.71% | -1.39% | -11.14% | $133.92K | $901.26K 시가총액의 672.98% | 173 STXON | — |
| 2948 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.38% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2950 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $539.87 | -0.03% | +0.53% | +3.43% | $133.22K | $7.41K 시가총액의 5.57% | 247 WMSFTX | — |
| 2952 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.41 | -0.11% | +0.17% | +2.46% | $132.79K | $29.80 시가총액의 0.02% | 381 GOOGON | — |
| 2955 |  BabySwapBABY | $0.0002115 | -0.14% | +0.88% | -3.43% | $131.29K | $196.75 시가총액의 0.15% | 620.9M BABY | — |
| 2964 |  AME ChainAME | $0.0002601 | +0.24% | -0.03% | -4.96% | $130.03K | $63.55K 시가총액의 48.87% | 500M AME | — |
| 2969 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.36 | -0.64% | +0.24% | -3.50% | $128.02K | $25.59K 시가총액의 19.99% | 706 WCOINX | — |
| 2972 |  Lam Research rStockRLRCX | $314.72 | -0.02% | -1.10% | -8.48% | $126.98K | $2.87K 시가총액의 2.26% | 403 RLRCX | — |
| 2974 |  PowerPool Concentrated Voting PowerCVP | $0.002801 | 0.00% | +2.87% | -9.90% | $126.67K | $0.00 | 45.22M CVP | — |
| 2977 |  Intuitive Machines (Ondo Tokenized)LUNRON | $13.28 | -0.01% | +1.12% | -10.38% | $126.02K | $262.2K 시가총액의 208.07% | 9,490 LUNRON | — |
| 2984 |  Push ProtocolPUSH | $0.001387 | 0.00% | +7.10% | -82.41% | $125.13K | $0.00 | 90.24M PUSH | — |
| 2988 |  FrontierFRONT | $0.0159 | 0.00% | +0.61% | -5.04% | $123.63K | $0.00 | 7.76M FRONT | — |
| 2991 |  IdenaIDNA | $0.001236 | 0.00% | -0.07% | +17.95% | $122.73K | $0.00 | 99.26M IDNA | — |
| 2996 |  VK TokenVK | $0.00001117 | -0.00% | +1.14% | -65.02% | $121.77K | $0.00 | 10.9B VK | — |
| 3011 |  EclipseES | $0.0008918 | +2.56% | -1.11% | +12.69% | $118.3K | $1.11M 시가총액의 936.07% | 132.65M ES | — |
| 3015 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $103.65 | -0.18% | -1.18% | -11.39% | $116.62K | $0.17 시가총액의 0.00% | 1,125 WINTCX | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.33 | +0.12% | -0.17% | +10.07% | $116.1K | $7.37K 시가총액의 6.35% | 557 WPLTRX | — |
| 3019 |  DynexDNX | $0.001068 | -1.18% | -6.79% | -15.45% | $115.46K | $13.39K 시가총액의 11.59% | 108.14M DNX | — |
| 3020 |  Niftyx ProtocolSHROOM | $0.002246 | 0.00% | +2.14% | -4.66% | $115.43K | $0.00 | 51.39M SHROOM | — |
| 3026 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $109.63 | -0.51% | +0.33% | -4.11% | $113.01K | $268.21 시가총액의 0.24% | 1,031 WHOODX | — |
| 3028 |  Empty Set DollarESD안정적 | $0.0002532 | +0.03% | +0.04% | -0.07% | $112.93K | $1.52 시가총액의 0.00% | 446.01M ESD | — |
| 3030 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.58K | $0.00 | 304,675 XBC | — |
| 3034 |  holorideRIDE | $0.0001267 | -1.31% | -1.40% | -7.58% | $111.52K | $0.00 | 879.9M RIDE | — |
| 3035 |  Alpaca FinanceALPACA | $0.0007339 | 0.00% | +0.44% | -3.30% | $111.31K | $0.00 | 151.67M ALPACA | — |
| 3037 |  PEAKDEFIPEAK | $0.00006707 | 0.00% | -9.13% | -0.80% | $111.19K | $0.00 | 1.66B PEAK | — |
| 3038 |  ForjBONDLY | $0.0001127 | 0.00% | +1.10% | -4.99% | $110.89K | $0.00 | 983.62M BONDLY | — |
| 3040 |  Bit Digital xStockBTBTX | $1.32 | 0.00% | 0.00% | -18.52% | $110.42K | $955.85 시가총액의 0.87% | 83,655 BTBTX | — |
| 3042 |  CryowarCWAR | $0.0004238 | +0.24% | -4.42% | -20.34% | $110.18K | $247.11 시가총액의 0.22% | 260M CWAR | — |
| 3045 |  K9 Finance DAOKNINE밈 | $0.0000002731 | 0.00% | +0.99% | -7.10% | $109.88K | $0.00 | 402.27B KNINE | — |
| 3049 |  LightLinkLL | $0.001323 | +0.43% | +0.16% | +10.32% | $108.05K | $43.49K 시가총액의 40.25% | 81.67M LL | — |
| 3053 |  Sharpe AISAI | $0.0009582 | -0.04% | -0.60% | -9.04% | $107.15K | $50.73K 시가총액의 47.35% | 111.82M SAI | — |
| 3054 |  Monsta InfiniteMONI | $0.0004850 | -0.24% | -0.19% | -5.77% | $106.97K | $13.84 시가총액의 0.01% | 220.57M MONI | — |
| 3058 |  StreamCoinSTRM | $0.00007130 | +2.09% | -10.57% | -13.02% | $106.42K | $6.04K 시가총액의 5.67% | 1.49B STRM | — |
| 3061 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3064 |  DeHiveDHV | $0.0261 | +0.12% | +0.25% | -26.69% | $105.03K | $153.23 시가총액의 0.15% | 4.02M DHV | — |
| 3065 |  IBM rStockRIBM | $227.40 | -0.20% | +0.22% | +2.02% | $104.75K | $494.14 시가총액의 0.47% | 461 RIBM | — |
| 3067 |  Futu Holdings rStockRFUTU | $112.65 | -0.21% | -1.04% | +9.44% | $104.46K | $4.16K 시가총액의 3.99% | 927 RFUTU | — |
| 3069 |  WamWAM | $0.0002243 | +0.00% | +5.08% | -7.45% | $104.27K | $518.94 시가총액의 0.50% | 464.78M WAM | — |
| 3079 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $381.25 | -0.82% | -2.63% | +2.62% | $101.87K | $3.24K 시가총액의 3.18% | 267 AVGOC | — |