페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
bnb chain ecosystem
bnb chain ecosystem 태그가 있는 자산 2,372개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 |  Corning (Ondo Tokenized)GLWON | $146.12 | +0.08% | -5.47% | -8.75% | $921.62K | $396.81K 시가총액의 43.06% | 6,307 GLWON | — |
| 2023 |  Securitize Tokenized bStocksSECZB | $11.94 | +0.07% | -18.03% | -3.26% | $919.09K | $700.82K 시가총액의 76.25% | 76,957 SECZB | — |
| 2027 |  DoorDash (Ondo Tokenized Stock)DASHON | $193.27 | +0.62% | -0.75% | -0.77% | $913.45K | $102.72K 시가총액의 11.24% | 4,726 DASHON | — |
| 2028 |  4EVERLAND4EVER | $0.0002662 | -0.10% | +0.26% | -3.24% | $910.2K | $5.47K 시가총액의 0.60% | 3.42B 4EVER | — |
| 2031 |  IBM (bStocks Tokenized Stock)IBMB | $226.39 | -0.15% | -0.06% | +1.97% | $903.51K | $965.16K 시가총액의 106.82% | 3,991 IBMB | — |
| 2033 |  American Express (Ondo Tokenized Stock)AXPON | $317.17 | +0.13% | +2.08% | +3.00% | $899.02K | $377.96K 시가총액의 42.04% | 2,835 AXPON | — |
| 2034 |  DFDV xStockDFDVX | $4.38 | -0.06% | -4.92% | -20.29% | $897.73K | $95.22K 시가총액의 10.61% | 204,756 DFDVX | — |
| 2036 |  Qualcomm xStockQCOMX | $172.85 | -0.11% | -1.34% | -4.95% | $894.13K | $71.61K 시가총액의 8.01% | 5,173 QCOMX | — |
| 2038 |  Infrared FinanceIR | $0.004346 | -0.23% | +4.10% | -10.02% | $891.03K | $111.54K 시가총액의 12.52% | 205M IR | — |
| 2040 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $901.31 | +0.15% | +0.80% | +0.49% | $889.58K | $839.63K 시가총액의 94.38% | 987 GSB | — |
| 2041 |  Tenset10SET | $0.006356 | -0.11% | +3.96% | -8.55% | $888.37K | $39.61K 시가총액의 4.46% | 139.77M 10SET | — |
| 2045 |  Venus BCHVBCH | $5.70 | -0.90% | -4.31% | -14.06% | $880.38K | $0.00 | 154,392 VBCH | — |
| 2050 |  ASML xStockASMLX | $1,737 | +0.07% | -3.64% | -7.38% | $872.65K | $68.32K 시가총액의 7.83% | 503 ASMLX | — |
| 2051 |  TowerTOWER | $0.0001433 | -0.54% | -3.21% | -6.78% | $871K | $230.52K 시가총액의 26.47% | 6.08B TOWER | — |
| 2052 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | -0.98% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2057 |  Solvex NetworkSOLVEX | $0.0220 | +0.00% | +3.76% | +3.19% | $867.96K | $7.42K 시가총액의 0.85% | 39.5M SOLVEX | — |
| 2058 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.91 | -0.60% | -6.54% | -6.84% | $865.04K | $327.23K 시가총액의 37.83% | 297,586 CYPHB | — |
| 2059 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.24% | -0.49% | -10.59% | $864.5K | $1.2K 시가총액의 0.14% | 79M BCOIN | — |
| 2060 |  Moon TropicaCAH | $0.2888 | 0.00% | -4.94% | -32.78% | $864.09K | $0.00 | 2.99M CAH | — |
| 2062 |  inSure DeFiSURE | $0.00003208 | -0.00% | +0.48% | -66.66% | $859.53K | $0.00 | 26.79B SURE | — |
| 2064 |  YooShiYOOSHI밈 | $0.000000002353 | -0.43% | -1.38% | -7.08% | $854.44K | $116.71 시가총액의 0.01% | 363.19T YOOSHI | — |
| 2065 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.68% | $853.86K | $0.00 | 455.29M HTD | — |
| 2066 |  WHYWHY밈 | $0.000000002032 | -0.90% | -0.86% | -6.97% | $853.36K | $288.74 시가총액의 0.03% | 420T WHY | — |
| 2067 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.46% | -0.58% | -12.62% | $850.09K | $153.85K 시가총액의 18.10% | 723,367 GPROB | — |
| 2069 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.50 | +0.11% | -0.65% | +2.15% | $848.6K | $499.38K 시가총액의 58.85% | 7,477 FUTUON | — |
| 2070 |  Bloom Energy (Ondo Tokenized)BEON | $257.17 | -0.44% | -7.07% | -11.01% | $848.45K | $1.12M 시가총액의 132.33% | 3,299 BEON | — |
| 2071 |  Adobe (Ondo Tokenized Stock)ADBEON | $235.07 | -0.00% | -2.68% | -2.51% | $844.73K | $1.86M 시가총액의 219.73% | 3,594 ADBEON | — |
| 2074 |  错版马哭哭马밈 | $0.0008403 | -3.62% | -2.26% | -2.03% | $840.27K | $571.59K 시가총액의 68.02% | 1B 哭哭马 | — |
| 2075 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | -0.01% | +0.11% | +0.19% | $839.17K | $494.75K 시가총액의 58.96% | 17,310 BRTRON | — |
| 2077 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.13 | -0.77% | -8.21% | -9.22% | $837.24K | $2M 시가총액의 238.43% | 24,528 MVLLB | — |
| 2078 |  CreamCREAM | $0.4499 | -0.00% | -3.40% | -6.40% | $834.94K | $0.00 | 1.86M CREAM | — |
| 2080 |  Dell Technologies (Ondo Tokenized)DELLON | $570.39 | -0.16% | -2.02% | +2.51% | $828.49K | $317.12K 시가총액의 38.28% | 1,453 DELLON | — |
| 2081 |  BananoBAN밈 | $0.0005100 | 0.00% | -0.20% | -6.42% | $827.58K | $0.00 | 1.62B BAN | — |
| 2082 |  Radiant CapitalRDNT | $0.0005752 | +0.40% | -22.44% | +29.68% | $826.54K | $656.37K 시가총액의 79.41% | 1.44B RDNT | — |
| 2083 |  人生K线人生K线밈 | $0.0008265 | -0.09% | -0.53% | -11.01% | $826.45K | $414.85K 시가총액의 50.20% | 1B 人生K线 | — |
| 2088 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.50 | -0.51% | -5.60% | -13.02% | $819.89K | $1.03M 시가총액의 125.91% | 4,984 EWYON | — |
| 2089 |  NanoByteNBT | $0.0008659 | -0.07% | -2.00% | -1.90% | $817.57K | $1.32K 시가총액의 0.16% | 944.18M NBT | — |
| 2090 |  SWEATSWEAT | $0.00009644 | -9.25% | -30.36% | -56.62% | $815.6K | $84.9K 시가총액의 10.41% | 8.46B SWEAT | — |
| 2092 |  NodeOpsNODE | $0.005241 | -0.03% | -0.43% | +4.28% | $814.5K | $373.22K 시가총액의 45.82% | 155.42M NODE | — |
| 2094 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.01% | -11.14% | -10.28% | $808.09K | $84.26 시가총액의 0.01% | 37,640 AIPON | — |
| 2098 |  Vita InuVINU밈 | $0.000000000898 | -0.41% | -2.92% | +0.31% | $803.4K | $275.49K 시가총액의 34.29% | 894.23T VINU | — |
| 2099 |  AST SpaceMobile xStockASTSX | $49.53 | -0.84% | -2.67% | -15.94% | $802.25K | $94.99K 시가총액의 11.84% | 16,198 ASTSX | — |
| 2100 |  SwashSWASH | $0.0008055 | +0.01% | -6.06% | +10.15% | $801.42K | $2.39K 시가총액의 0.30% | 994.96M SWASH | — |
| 2101 |  WhiteBridge NetworkWBAI | $0.001819 | +0.07% | -12.85% | -17.62% | $799.65K | $23.98K 시가총액의 3.00% | 439.64M WBAI | — |
| 2105 |  TOKPIETKP | $0.0275 | 0.00% | +1.35% | -15.38% | $789.46K | $0.00 | 28.71M TKP | — |
| 2106 |  RigoBlockGRG | $0.2922 | -0.04% | +0.27% | -16.66% | $789.28K | $0.30 시가총액의 0.00% | 2.7M GRG | — |
| 2108 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $196.52 | -0.99% | -8.02% | -7.55% | $785.8K | $1.2M 시가총액의 153.13% | 3,999 CRDOB | — |
| 2109 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | -0.12% | +0.38% | +1.35% | $784.11K | $271.16 시가총액의 0.03% | 413 MELION | — |
| 2110 |  Super Micro Computer, Inc. xStockSMCIX | $39.14 | -0.40% | -5.30% | -9.76% | $784.01K | $0.00 | 20,029 SMCIX | — |
| 2113 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.58% | -1.99% | +0.44% | $778.64K | $19.29K 시가총액의 2.48% | 154,588 YLD8ON | — |
| 2115 |  AutomataATA | $0.0008006 | -0.68% | +6.85% | +2.02% | $777.64K | $72.83K 시가총액의 9.37% | 971.28M ATA | — |
| 2118 |  Echelon (EchelonMarket)ELON | $0.0574 | +0.63% | -15.00% | +1.77% | $774.33K | $8.55K 시가총액의 1.10% | 13.5M ELON | — |
| 2119 |  Orbofi AIOBI | $0.0005390 | -3.60% | +16.62% | +232.20% | $772.85K | $679.65K 시가총액의 87.94% | 1.43B OBI | — |
| 2120 |  TCOM GlobalTCOM | $0.008393 | +0.95% | +3.50% | +9.89% | $772.14K | $697.35K 시가총액의 90.31% | 92M TCOM | — |
| 2121 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.33 | -0.09% | -1.30% | +1.53% | $772.25K | $306.27K 시가총액의 39.66% | 25,462 HIMSB | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.15 | +0.04% | -2.51% | +3.35% | $765.79K | $532.6K 시가총액의 69.55% | 4,904 RDDTON | — |
| 2125 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.03 | -0.16% | +0.83% | +3.11% | $762K | $996.62K 시가총액의 130.79% | 13,599 PYPLB | — |
| 2126 |  AppLovin xStockAPPX | $269.20 | -0.55% | -0.91% | -6.64% | $756.15K | $895.60 시가총액의 0.12% | 2,809 APPX | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $988.55 | -0.03% | -1.41% | -0.13% | $750.46K | $108.93K 시가총액의 14.52% | 759 GEVX | — |
| 2131 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $121.74 | -0.26% | +0.27% | +4.80% | $747.41K | $52.17 시가총액의 0.01% | 6,139 APOON | — |
| 2134 |  Texas Instruments (Ondo Tokenized)TXNON | $283.94 | +0.25% | -1.55% | -4.40% | $743.37K | $443.78K 시가총액의 59.70% | 2,618 TXNON | — |
| 2138 |  Eaton (Ondo Tokenized)ETNON | $429.38 | +0.10% | +0.21% | -1.07% | $739.13K | $336.86K 시가총액의 45.58% | 1,721 ETNON | — |
| 2140 |  VONVON | $0.000001471 | -0.18% | -5.63% | -9.37% | $735.32K | $38.16K 시가총액의 5.19% | 500B VON | — |
| 2143 |  Cisco xStockCSCOX | $114.65 | -0.10% | -3.04% | +0.59% | $733.39K | $56.75K 시가총액의 7.74% | 6,397 CSCOX | — |
| 2144 |  Real World ServicesRWS | $0.0123 | +1.26% | -8.40% | -20.90% | $732.59K | $46.69K 시가총액의 6.37% | 59.45M RWS | — |
| 2145 |  Hachiko InuHACHIKO밈 | $0.0007826 | +0.04% | -5.19% | -10.91% | $731.31K | $31.39K 시가총액의 4.29% | 934.44M HACHIKO | — |
| 2147 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.38 | -0.60% | -4.24% | -13.73% | $727.1K | $1.96M 시가총액의 269.22% | 18,464 QNTB | — |
| 2148 |  ShrapnelSHRAP | $0.0002503 | 0.00% | +0.26% | +9.21% | $726.89K | $0.00 | 2.9B SHRAP | — |
| 2150 |  JPMorgan Chase Tokenized bStocksJPMB | $336.61 | -0.11% | +0.86% | +2.35% | $725.64K | $55.82K 시가총액의 7.69% | 2,156 JPMB | — |
| 2152 |  SaitoSAITO | $0.0003630 | +0.12% | +0.83% | -2.37% | $718.47K | $3K 시가총액의 0.42% | 1.98B SAITO | — |
| 2153 |  HELLOHELLO | $0.0009817 | -0.29% | +0.94% | -10.90% | $718.17K | $62.13K 시가총액의 8.65% | 731.58M HELLO | — |
| 2156 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $124.11 | +0.35% | -9.51% | -24.67% | $711.38K | $1.59M 시가총액의 223.89% | 5,732 SOXLON | — |
| 2159 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.93 | -0.01% | +0.32% | +4.38% | $709.65K | $336.65K 시가총액의 47.44% | 15,121 HYDBON | — |
| 2160 |  AnomeANOME | $0.0234 | -0.09% | +0.97% | +0.34% | $702.13K | $261.69K 시가총액의 37.27% | 30M ANOME | — |
| 2166 |  老子 (Laozi)老子밈 | $0.0006916 | -0.75% | -0.84% | -4.80% | $691.62K | $1.05M 시가총액의 151.77% | 1B 老子 | — |
| 2168 |  WardenWARD | $0.002750 | -0.53% | -2.35% | -12.06% | $688.48K | $1.18M 시가총액의 171.04% | 250.32M WARD | — |
| 2169 |  Intuit (Ondo Tokenized Stock)INTUON | $309.44 | -0.16% | +0.03% | +6.79% | $684.67K | $571.23K 시가총액의 83.43% | 2,213 INTUON | — |
| 2171 |  修仙 (XiuXian)修仙밈 | $0.0006800 | -0.37% | -2.52% | -7.93% | $679.97K | $31.76K 시가총액의 4.67% | 1B 修仙 | — |
| 2172 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | -0.21% | -0.12% | +6.26% | $679.06K | $410.93K 시가총액의 60.51% | 227,762 AMCB | — |
| 2179 |  PiggycellPIGGY | $0.0119 | -0.01% | -1.34% | -1.17% | $667.29K | $45.14K 시가총액의 6.76% | 56.17M PIGGY | — |
| 2180 |  KiloExKILO | $0.003149 | -0.36% | -1.48% | -8.47% | $666.71K | $19.35K 시가총액의 2.90% | 211.7M KILO | — |
| 2181 |  QuidaxQDX | $0.008643 | -0.16% | -0.16% | -5.35% | $665.55K | $296.23 시가총액의 0.04% | 77M QDX | — |
| 2182 |  Astera Labs (bStocks Tokenized Stock)ALABB | $316.90 | -1.09% | -5.87% | -13.07% | $663.74K | $1.59M 시가총액의 239.11% | 2,095 ALABB | — |
| 2184 |  SeraphSERAPH | $0.002075 | 0.00% | -2.25% | -4.48% | $661.1K | $0.00 | 318.54M SERAPH | — |
| 2185 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.56 | +0.03% | -3.30% | -6.01% | $660.05K | $383.43K 시가총액의 58.09% | 20,914 ENPHON | — |
| 2188 |  Lit ProtocolLITKEY | $0.002973 | 0.00% | -7.65% | -42.24% | $654.1K | $0.00 | 220M LITKEY | — |
| 2189 |  CaptainBNBCAPTAINBNB밈 | $0.0007630 | -0.38% | -1.18% | +50.41% | $652.35K | $1.75M 시가총액의 268.64% | 854.98M CAPTAINBNB | — |
| 2190 |  币安HolderBNBHOLDER밈 | $0.0006521 | -0.68% | -2.14% | -3.58% | $652.07K | $132.38K 시가총액의 20.30% | 1B BNBHOLDER | — |
| 2193 |  Exxon Mobil xStockXOMX | $173.05 | +0.06% | +4.45% | +5.59% | $648.76K | $858.54 시가총액의 0.13% | 3,749 XOMX | — |
| 2194 |  CrossFiXFIL1 | $0.009211 | -9.79% | -5.12% | +0.40% | $647.22K | $3.24K 시가총액의 0.50% | 70.27M XFI | — |
| 2199 |  GE Vernova (Ondo Tokenized)GEVON | $989.88 | +0.13% | -1.20% | -0.30% | $638.23K | $362.61K 시가총액의 56.82% | 645 GEVON | — |
| 2200 |  HyperCycleHYPC | $0.004113 | 0.00% | -5.12% | -15.02% | $637.99K | $0.00 | 155.12M HYPC | — |
| 2201 |  Russell 2000 xStockIWMX | $279.89 | +0.11% | +0.14% | -1.37% | $637.93K | $2.28K 시가총액의 0.36% | 2,279 IWMX | — |
| 2202 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | -0.01% | -6.16% | -18.66% | $636.34K | $18.95 시가총액의 0.00% | 24,637 BOTON | — |
| 2208 |  Vertiv Holdings Co xStockVRTX | $236.92 | -0.19% | -2.03% | -7.34% | $632.15K | $29.78K 시가총액의 4.71% | 2,668 VRTX | — |
| 2210 |  QAITQAIT | $0.001256 | -0.48% | -8.34% | -24.83% | $627.86K | $262.47K 시가총액의 41.80% | 500M QAIT | — |
| 2212 |  ZygoSwapZSWAP밈 | $0.0006401 | -0.06% | -0.64% | -5.83% | $626.67K | $74.09K 시가총액의 11.82% | 979M ZSWAP | — |
| 2220 |  Newmont (Ondo Tokenized)NEMON | $118.24 | +0.43% | +0.97% | +2.45% | $611.66K | $242.11 시가총액의 0.04% | 5,173 NEMON | — |
| 2223 |  GOUTGOUT밈 | $0.000007454 | +0.45% | -7.01% | -15.01% | $604.51K | $886.97 시가총액의 0.15% | 81.09B GOUT | — |
| 2224 |  CrowdStrike Tokenized bStocksCRWDB | $261.08 | -0.21% | -5.86% | -5.52% | $601.32K | $962.21K 시가총액의 160.02% | 2,303 CRWDB | — |