페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
bnb chain ecosystem
bnb chain ecosystem 태그가 있는 자산 2,386개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1674 |  Starbucks (Ondo Tokenized Stock)SBUXON | $97.02 | -0.61% | +5.03% | +3.04% | $1.93M | $29.87K 시가총액의 1.55% | 19,883 SBUXON | — |
| 1668 |  8Pay8PAY | $0.0005700 | -0.04% | +1.65% | -1.56% | $36.87K | $15.57 시가총액의 0.04% | 64.73M 8PAY | — |
| 1665 |  OORTOORT | $0.002268 | -0.37% | -5.98% | -8.24% | $1.95M | $29.46K 시가총액의 1.51% | 861.31M OORT | — |
| 1664 |  Snowflake (Ondo Tokenized Stock)SNOWON | $336.70 | -0.06% | +2.29% | -2.17% | $1.95M | $899.42K 시가총액의 46.01% | 5,806 SNOWON | — |
| 1662 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,139 | -0.06% | +3.00% | +3.24% | $1.96M | $533.72K 시가총액의 27.23% | 1,721 BLKON | — |
| 1662 |  TokoinTOKO | $0.00002700 | +0.04% | -0.44% | -5.15% | $50.41K | $57.58 시가총액의 0.11% | 1.87B TOKO | — |
| 1661 |  Arm (bStocks Tokenized Stock)ARMB | $244.55 | +0.34% | +5.57% | -11.77% | $1.97M | $1.69M 시가총액의 85.91% | 8,036 ARMB | — |
| 1660 |  Bitcoin Silver AIBSAI | $1,401 | -0.22% | -1.36% | +1.38% | $1.96M | $224.05K 시가총액의 11.41% | 1,401 BSAI | — |
| 1657 |  McDonald's xStockMCDX | $245.40 | +0.14% | +1.99% | +1.97% | $1.98M | $1.02M 시가총액의 51.72% | 8,063 MCDX | — |
| 1656 |  Berkshire Hathaway xStockBRK.BX밈 | $526.15 | +0.01% | +0.25% | +2.69% | $1.98M | $36.16K 시가총액의 1.83% | 3,765 BRK.BX | — |
| 1656 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 시가총액의 0.42% | 215.07M WELT | — |
| 1654 |  TQQQ xStockTQQQX | $41.96 | +0.09% | -14.39% | -48.77% | $1.99M | $72.75K 시가총액의 3.66% | 47,384 TQQQX | — |
| 1653 |  Finance VoteFVT | $0.0002070 | 0.00% | -0.17% | -3.12% | $42.39K | $22.45 시가총액의 0.05% | 204.71M FVT | — |
| 1652 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $55.00 | 0.00% | +4.52% | -14.11% | $1.99M | $0.00 | 36,234 NEOCLOUD | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 시가총액의 0.20% | 31,784.78T TRDG | — |
| 1649 |  Toyota (Ondo Tokenized Stock)TMON | $196.23 | +0.00% | +3.33% | +5.02% | $2.01M | $130.54K 시가총액의 6.49% | 10,253 TMON | — |
| 1646 |  BalanceEPT | $0.0003830 | +0.72% | +1.84% | -4.62% | $2.03M | $376.14K 시가총액의 18.49% | 5.31B EPT | — |
| 1642 |  PolytradeTRADE | $0.0498 | -0.37% | +6.70% | -6.05% | $2.06M | $176.58K 시가총액의 8.59% | 41.29M TRADE | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 시가총액의 0.40% | 862.44M RVC | — |
| 1641 |  MIAMIA밈 | $0.0166 | +0.01% | +1.86% | -1.45% | $2.06M | $660.43 시가총액의 0.03% | 124.11M MIA | — |
| 1638 |  TarotTAROT | $0.0304 | -0.64% | +2.50% | +0.54% | $2.06M | $6.47K 시가총액의 0.31% | 67.7M TAROT | — |
| 1636 |  Gamestop xStockGMEX | $28.27 | +1.03% | +6.73% | +11.91% | $2.08M | $498.49K 시가총액의 24.01% | 73,438 GMEX | — |
| 1635 |  PepsiCo (Ondo Tokenized Stock)PEPON | $129.23 | +0.00% | -1.53% | -2.75% | $2.08M | $223.24K 시가총액의 10.73% | 16,105 PEPON | — |
| 1632 |  Netflix (bStocks Tokenized Stock)NFLXB | $72.00 | +0.08% | +2.40% | +0.50% | $2.1M | $1.34M 시가총액의 63.56% | 29,189 NFLXB | — |
| 1631 |  雪球 (Snowball)雪球밈 | $0.003954 | -0.60% | -1.56% | -16.19% | $2.11M | $113.38K 시가총액의 5.38% | 533.31M 雪球 | — |
| 1628 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.29 | -0.12% | +1.30% | +1.01% | $2.12M | $4.62M 시가총액의 218.00% | 61,813 FXION | — |
| 1627 |  ZoomerZOOMER | $0.0000007160 | -0.17% | +3.11% | +0.86% | $49.41K | $24.37 시가총액의 0.05% | 69B ZOOMER | — |
| 1626 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.54 | +0.12% | +4.17% | +3.37% | $2.13M | $1.58M 시가총액의 73.99% | 52,536 NVOON | — |
| 1625 |  CEEK Smart VRCEEK | $0.002650 | +0.69% | +1.86% | -1.63% | $2.13M | $66.45K 시가총액의 3.11% | 805.72M CEEK | — |
| 1624 |  PoP PlanetP | $0.0153 | -0.11% | -1.29% | -7.64% | $2.14M | $69.44K 시가총액의 3.25% | 140M P | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 시가총액의 0.03% | 23.21M HUDI | — |
| 1622 |  GAMEEGMEE | $0.001218 | -0.24% | +3.64% | +32.99% | $2.15M | $245.91K 시가총액의 11.44% | 1.76B GMEE | — |
| 1620 |  Zypto TokenZYPTO | $0.002402 | -0.40% | +3.74% | -2.62% | $2.15M | $37.66K 시가총액의 1.75% | 896.46M ZYPTO | — |
| 1620 |  AuroxURUS | $0.1086 | -0.17% | +3.11% | -7.51% | $52.51K | $256.18 시가총액의 0.49% | 483,377 URUS | — |
| 1617 |  Nokia (bStocks Tokenized Stock)NOKB | $9.56 | +0.11% | +4.80% | -6.55% | $2.18M | $2.25M 시가총액의 103.45% | 227,845 NOKB | — |
| 1615 |  DeFinityDEFX | $0.0148 | -0.00% | -1.43% | -10.59% | $2.19M | $0.00 | 148.08M DEFX | — |
| 1614 |  CreatorBidBID | $0.005674 | -0.11% | +3.81% | +0.63% | $2.19M | $138.58K 시가총액의 6.34% | 385.44M BID | — |
| 1612 |  Visa (Ondo Tokenized Stock)VON | $402.56 | -0.07% | +1.85% | +6.47% | $2.19M | $117.47K 시가총액의 5.36% | 5,444 VON | — |
| 1610 |  TENTENFI | $0.0003690 | +0.05% | +0.82% | -20.06% | $57.46K | $13.42 시가총액의 0.02% | 155.64M TENFI | — |
| 1610 |  BunicornBUNI | $0.002086 | +0.02% | +0.37% | -11.20% | $58.5K | $10.02 시가총액의 0.02% | 28.05M BUNI | — |
| 1609 |  BRN MetaverseBRN | $0.0788 | +0.09% | +0.25% | -5.44% | $2.21M | $108.96K 시가총액의 4.93% | 28.05M BRN | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 시가총액의 0.07% | 100B KANGAL | — |
| 1600 |  客服小何 (Customer Service Xiao He)客服小何밈 | $0.002240 | -0.46% | -2.78% | -22.89% | $2.24M | $497.74K 시가총액의 22.22% | 1B 客服小何 | — |
| 1599 |  EverscaleEVER | $0.001131 | +0.03% | -3.76% | -26.18% | $2.24M | $2.77K 시가총액의 0.12% | 1.99B EVER | — |
| 1598 |  Ondo AI Leaders PortfolioBRAINON | $4.93 | -0.78% | -1.10% | -11.69% | $2.25M | $5.52K 시가총액의 0.25% | 455,681 BRAINON | — |
| 1596 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $200.70 | +0.09% | +2.16% | +0.63% | $2.26M | $1.97M 시가총액의 87.09% | 11,243 PLTRB | — |
| 1595 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.68% | +1.72% | -1.79% | $2.25M | $9.49K 시가총액의 0.42% | 445,716 BLKDIGON | — |
| 1594 |  AlloRWA | $0.001259 | +0.03% | +1.52% | -1.38% | $2.27M | $402.4K 시가총액의 17.76% | 1.8B RWA | — |
| 1593 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.97 | -0.74% | -0.61% | -2.14% | $2.28M | $8.39K 시가총액의 0.37% | 458,420 YLD5ON | — |
| 1592 |  Reserve AI Photonics DTFPHOTON | $76.49 | 0.00% | -1.20% | -16.12% | $2.28M | $0.00 | 29,851 PHOTON | — |
| 1591 |  Moderna Tokenized bStocksMRNAB | $239.98 | -0.51% | +6.82% | +22.20% | $2.31M | $25.15M 시가총액의 1088.27% | 9,628 MRNAB | — |
| 1589 |  Market Making ProMMPRO | $0.0006920 | +0.86% | -3.94% | -42.18% | $63.76K | $170.90 시가총액의 0.27% | 92.08M MMPRO | — |
| 1589 |  Bloom Energy (bStocks Tokenized Stock)BEB | $237.61 | +0.20% | +3.01% | -14.67% | $2.34M | $2.79M 시가총액의 119.61% | 9,831 BEB | — |
| 1586 |  Applied Materials (bStocks Tokenized Stock)AMATB | $428.98 | +0.27% | -2.18% | -16.00% | $2.35M | $1.48M 시가총액의 62.94% | 5,483 AMATB | — |
| 1583 |  BitcoinZKZYRA | $0.0002970 | 0.00% | +0.24% | -35.13% | $74.13K | $48.82 시가총액의 0.07% | 250M ZYRA | — |
| 1582 |  Shih TzuSHIH밈 | $0.000000000066 | -0.17% | +3.05% | -0.53% | $66.3K | $15.69 시가총액의 0.02% | 1000T SHIH | — |
| 1581 |  Walmart (Ondo Tokenized Stock)WMTON | $118.52 | -0.01% | +0.62% | +6.82% | $2.38M | $1.67M 시가총액의 70.31% | 20,067 WMTON | — |
| 1580 |  MetacraftMCT | $0.001275 | +4.55% | +19.84% | -39.74% | $67.15K | $40.55K 시가총액의 60.39% | 52.66M MCT | — |
| 1570 |  Forest ProtocolFOREST | $0.0193 | -0.06% | +0.27% | -3.38% | $2.47M | $228.88K 시가총액의 9.28% | 127.6M FOREST | — |
| 1566 |  Scotty BeamSCOTTY | $0.0001520 | 0.00% | +1.78% | -0.02% | $74.53K | $228.16 시가총액의 0.31% | 490.81M SCOTTY | — |
| 1565 |  BABYLONG$BABYLONG | $0.00000009580 | -0.25% | -0.19% | -4.31% | $82.09K | $13.55 시가총액의 0.02% | 856.72B $BABYLONG | — |
| 1564 |  MitosisMITO | $0.0139 | +0.71% | +3.21% | -5.88% | $2.51M | $5.59M 시가총액의 222.40% | 181.27M MITO | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 시가총액의 0.02% | 220M METAV | — |
| 1563 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +143.89% | $2.51M | $0.00 | 4.78B KAI | — |
| 1562 |  IBM (Ondo Tokenized Stock)IBMON | $238.99 | +0.01% | +3.02% | +3.30% | $2.52M | $1.66M 시가총액의 65.78% | 10,552 IBMON | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 시가총액의 0.01% | 100T FOXGIRL | — |
| 1558 |  McDonald's (Ondo Tokenized Stock)MCDON | $247.87 | -0.01% | +1.82% | +2.36% | $2.54M | $811.61K 시가총액의 31.90% | 10,266 MCDON | — |
| 1557 |  HighstreetHIGH | $0.0261 | +0.11% | -3.42% | -18.58% | $2.55M | $2.95M 시가총액의 115.91% | 97.61M HIGH | — |
| 1556 |  IREN (Ondo Tokenized Stock)IRENON | $30.50 | -0.20% | +2.07% | -16.83% | $2.56M | $2.46M 시가총액의 96.09% | 83,889 IRENON | — |
| 1553 |  FEED EVERY GORILLAFEG밈 | $0.00002963 | +0.03% | -2.13% | -9.76% | $2.57M | $224.17K 시가총액의 8.71% | 86.83B FEG | — |
| 1546 |  MoboxMBOX | $0.004764 | -0.00% | +14.83% | +13.20% | $2.62M | $49.43K 시가총액의 1.89% | 550.32M MBOX | — |
| 1545 |  DogeBonkDOBO밈 | $0.000000004500 | 0.00% | +0.65% | -0.87% | $2.62M | $0.00 | 582.96T DOBO | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 시가총액의 0.01% | 765.21M TRONPAD | — |
| 1543 |  DingocoinDINGO밈 | $0.00002283 | +0.08% | -0.65% | -6.65% | $2.63M | $40.16K 시가총액의 1.53% | 115.12B DINGO | — |
| 1541 |  VOOIVOOI | $0.007701 | -0.00% | -0.05% | -2.31% | $2.66M | $329.12K 시가총액의 12.39% | 344.85M VOOI | — |
| 1539 |  Alibaba (Ondo Tokenized Stock)BABAON | $113.21 | +0.10% | +3.63% | +3.92% | $2.66M | $3.32M 시가총액의 124.85% | 23,484 BABAON | — |
| 1538 |  Lumentum Holdings Inc. xStockLITEX | $880.38 | +0.51% | +1.25% | -17.38% | $2.66M | $1.47M 시가총액의 55.23% | 3,022 LITEX | — |
| 1536 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.14 | -0.10% | +3.87% | -0.06% | $2.67M | $1.5M 시가총액의 56.18% | 14,835 QCOMON | — |
| 1535 |  CorgiCoinCORGI | $0.00001000 | +0.55% | -3.89% | -8.12% | $99.52K | $94.24 시가총액의 0.09% | 10B CORGI | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 시가총액의 0.01% | 151.54M YOSHI | — |
| 1528 |  MetaheroHERO | $0.0005341 | -0.28% | +0.58% | -1.55% | $2.72M | $320.84 시가총액의 0.01% | 5.1B HERO | — |
| 1527 |  Deri ProtocolDERI | $0.0007240 | 0.00% | -1.00% | -6.37% | $94.94K | $14.86 시가총액의 0.02% | 131.19M DERI | — |
| 1526 |  DORADORA밈 | $0.002742 | -0.01% | -3.88% | -2.60% | $2.74M | $392.81 시가총액의 0.01% | 1B DORA | — |
| 1522 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.94 | -0.34% | -2.21% | -4.01% | $2.77M | $13.66K 시가총액의 0.49% | 559,236 BLKGRWON | — |
| 1521 |  MATHMATH | $0.0242 | -0.36% | +3.86% | -2.02% | $2.77M | $62.72K 시가총액의 2.27% | 114.36M MATH | — |
| 1520 |  Clover FinanceCLV | $0.002261 | -0.02% | -1.93% | -1.27% | $2.77M | $72.42K 시가총액의 2.62% | 1.22B CLV | — |
| 1516 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.80 | +1.10% | -2.17% | +0.53% | $2.79M | $346.8K 시가총액의 12.44% | 18,009 PGON | — |
| 1515 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.36 | -0.03% | -0.18% | +0.67% | $2.8M | $1.15M 시가총액의 41.05% | 8,217 JPMON | — |
| 1514 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $111.46 | +0.08% | -3.44% | -4.87% | $2.8M | $2.03M 시가총액의 72.46% | 25,142 CSCOON | — |
| 1513 |  PornRocketPORNROCKET | $0.000000007333 | 0.00% | +0.34% | -0.64% | $2.8M | $0.00 | 382.29T PORNROCKET | — |
| 1512 |  Numbers ProtocolNUM | $0.003116 | -0.39% | -3.81% | +12.11% | $2.82M | $102.6K 시가총액의 3.64% | 904.01M NUM | — |
| 1510 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.64 | -0.10% | +4.06% | +0.02% | $2.82M | $2M 시가총액의 70.81% | 15,979 QCOMB | — |
| 1509 |  inSure DeFiSURE | $0.0001058 | 0.00% | +221.09% | +101.36% | $2.84M | $0.00 | 26.79B SURE | — |
| 1507 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 시가총액의 0.83% | 90,000 RVM | — |
| 1506 |  Western Digital (bStocks Tokenized Stock)WDCB | $355.50 | +0.24% | +2.11% | -10.33% | $2.86M | $2.83M 시가총액의 99.07% | 8,041 WDCB | — |
| 1503 |  Coherent (bStocks Tokenized Stock)COHRB | $253.18 | +0.12% | -1.00% | -17.54% | $2.87M | $1.85M 시가총액의 64.26% | 11,352 COHRB | — |
| 1503 |  Fodl FinanceFODL | $0.0002880 | -0.04% | -0.13% | +4.76% | $108.95K | $54.19 시가총액의 0.05% | 378.65M FODL | — |
| 1502 |  Rain CoinRAIN밈 | $2.88 | -0.02% | +4.92% | +12.28% | $2.88M | $9.1K 시가총액의 0.32% | 1M RAIN | — |
| 1501 |  CrossWalletCWT | $0.0008840 | -0.04% | +1.65% | +0.26% | $110.55K | $20.82 시가총액의 0.02% | 125M CWT | — |
| 1496 |  Chevron (Ondo Tokenized Stock)CVXON | $224.69 | +0.13% | -1.49% | +3.24% | $2.93M | $1.46M 시가총액의 49.85% | 13,019 CVXON | — |