페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
bnb chain ecosystem
bnb chain ecosystem 태그가 있는 자산 2,384개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2186 |  SWEATSWEAT | $0.00007600 | +0.27% | -8.72% | -65.70% | $642.72K | $14.85K 시가총액의 2.31% | 8.46B SWEAT | — |
| 2183 |  修仙 (XiuXian)修仙밈 | $0.0006462 | +0.57% | -8.74% | -6.58% | $646.22K | $46.69K 시가총액의 7.23% | 1B 修仙 | — |
| 2182 |  老子 (Laozi)老子밈 | $0.0006467 | +1.05% | -4.16% | -4.11% | $646.75K | $940.96K 시가총액의 145.49% | 1B 老子 | — |
| 2180 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.89 | +0.61% | -5.63% | +1.51% | $647.19K | $337.24K 시가총액의 52.11% | 223,608 AMCB | — |
| 2179 |  Quantinuum (bStocks Tokenized Stock)QNTB | $32.35 | +0.15% | -12.34% | -26.25% | $651.26K | $2.23M 시가총액의 342.89% | 20,131 QNTB | — |
| 2177 |  KiloExKILO | $0.003085 | +0.01% | -0.95% | -4.51% | $653.04K | $1.07K 시가총액의 0.16% | 211.7M KILO | — |
| 2175 |  GE Vernova Inc. xStockGEVX | $920.59 | -0.29% | -8.22% | -6.94% | $661.96K | $121.06K 시가총액의 18.29% | 719 GEVX | — |
| 2174 |  SeraphSERAPH | $0.002080 | -0.70% | +0.20% | -4.62% | $662.42K | $1.34K 시가총액의 0.20% | 318.54M SERAPH | — |
| 2173 |  PiggycellPIGGY | $0.0118 | +0.58% | -0.07% | -2.68% | $663.11K | $21.24K 시가총액의 3.20% | 56.17M PIGGY | — |
| 2171 |  QuidaxQDX | $0.008656 | 0.00% | 0.00% | -3.37% | $666.51K | $0.00 | 77M QDX | — |
| 2170 |  Exxon Mobil xStockXOMX | $178.78 | -0.47% | +0.75% | +8.29% | $669.34K | $4.08K 시가총액의 0.61% | 3,744 XOMX | — |
| 2169 |  Real World ServicesRWS | $0.0114 | +0.57% | +1.35% | -24.85% | $675.59K | $41.6K 시가총액의 6.16% | 59.45M RWS | — |
| 2165 |  AnomeANOME | $0.0226 | -0.18% | -1.57% | -2.40% | $679.48K | $159.03K 시가총액의 23.40% | 30M ANOME | — |
| 2164 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.83 | -0.00% | -0.48% | -0.64% | $679.59K | $3.81K 시가총액의 0.56% | 15,158 HYDBON | — |
| 2163 |  AST SpaceMobile xStockASTSX | $41.32 | -0.22% | -12.01% | -30.59% | $680.49K | $87.01K 시가총액의 12.79% | 16,468 ASTSX | — |
| 2162 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $28.72 | +0.44% | -20.56% | -28.28% | $680.08K | $2.36M 시가총액의 346.80% | 23,676 MVLLB | — |
| 2161 |  RigoBlockGRG | $0.2527 | -4.49% | -11.22% | -20.90% | $682.61K | $66.86 시가총액의 0.01% | 2.7M GRG | — |
| 2158 |  WardenWARD | $0.002734 | -0.02% | -1.99% | -4.34% | $684.4K | $997.43K 시가총액의 145.74% | 250.32M WARD | — |
| 2155 |  ShrapnelSHRAP | $0.0002372 | 0.00% | -3.55% | +26.64% | $688.97K | $0.00 | 2.9B SHRAP | — |
| 2154 |  Lnfi NetworkLN | $0.006498 | -1.10% | +11.70% | +182.24% | $680.47K | $34.65K 시가총액의 5.09% | 104.73M LN | — |
| 2152 |  Intuit (Ondo Tokenized Stock)INTUON | $314.91 | +0.73% | +3.37% | +5.30% | $696.78K | $547.81K 시가총액의 78.62% | 2,213 INTUON | — |
| 2150 |  Hachiko InuHACHIKO밈 | $0.0007475 | +1.21% | -3.75% | -3.03% | $698.48K | $34.41K 시가총액의 4.93% | 934.44M HACHIKO | — |
| 2149 |  VONVON | $0.000001400 | +0.97% | -4.15% | -2.09% | $699.98K | $41.02K 시가총액의 5.86% | 500B VON | — |
| 2145 |  Super Micro Computer, Inc. xStockSMCIX | $34.86 | -0.32% | -10.46% | -21.54% | $703.66K | $0.00 | 20,187 SMCIX | — |
| 2144 |  Eaton (Ondo Tokenized)ETNON | $403.53 | -0.72% | -6.13% | -6.11% | $706.6K | $267.45K 시가총액의 37.85% | 1,751 ETNON | — |
| 2142 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.57 | +0.09% | -7.19% | -6.21% | $707.13K | $247.33K 시가총액의 34.98% | 25,652 HIMSB | — |
| 2141 |  META FINANCIAL AIMEFAI | $0.001224 | -0.28% | -3.38% | +260.13% | $707.71K | $5.29K 시가총액의 0.75% | 578.18M MEFAI | — |
| 2140 |  Mongodb Tokenized bStocksMDBB | $350.88 | +0.30% | -6.51% | -6.51% | $709.04K | $75.28K 시가총액의 10.62% | 2,021 MDBB | — |
| 2137 |  Echelon (EchelonMarket)ELON | $0.0527 | -0.02% | -5.82% | -9.19% | $710.96K | $4.24K 시가총액의 0.60% | 13.5M ELON | — |
| 2136 |  SaitoSAITO | $0.0003599 | +0.04% | -4.42% | -1.06% | $712.29K | $2.95K 시가총액의 0.41% | 1.98B SAITO | — |
| 2134 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | 0.00% | +1.52% | $719.47K | $0.00 | 6,139 APOON | — |
| 2132 |  HELLOHELLO | $0.0009885 | +0.29% | -1.08% | -6.30% | $723.15K | $58.63K 시가총액의 8.11% | 731.58M HELLO | — |
| 2131 |  Cisco xStockCSCOX | $113.31 | +0.05% | -0.09% | -4.67% | $724.79K | $43.33K 시가총액의 5.98% | 6,397 CSCOX | — |
| 2128 |  JPMorgan Chase Tokenized bStocksJPMB | $336.96 | +0.46% | +1.50% | -0.41% | $729.94K | $89.42K 시가총액의 12.25% | 2,166 JPMB | — |
| 2125 |  AppLovin xStockAPPX | $262.14 | 0.00% | -3.63% | -3.71% | $731.78K | $10.82K 시가총액의 1.48% | 2,792 APPX | — |
| 2124 |  WhiteBridge NetworkWBAI | $0.001664 | +3.88% | -10.47% | -13.02% | $731.72K | $149.55K 시가총액의 20.44% | 439.65M WBAI | — |
| 2123 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $37.07 | -0.06% | +10.14% | +14.92% | $734.99K | $2.19M 시가총액의 297.85% | 19,829 SQQQB | — |
| 2122 |  人生K线人生K线밈 | $0.0007339 | -4.18% | -12.89% | -15.74% | $733.85K | $394.74K 시가총액의 53.79% | 1B 人生K线 | — |
| 2118 |  Texas Instruments (Ondo Tokenized)TXNON | $280.91 | +0.01% | -3.01% | -4.08% | $737.48K | $500.77K 시가총액의 67.90% | 2,625 TXNON | — |
| 2117 |  Reddit (Ondo Tokenized Stock)RDDTON | $146.80 | -0.01% | -5.88% | -3.12% | $738K | $714.12K 시가총액의 96.76% | 5,027 RDDTON | — |
| 2116 |  Dell Technologies (Ondo Tokenized)DELLON | $494.93 | -0.15% | -11.30% | -13.45% | $738.52K | $280.54K 시가총액의 37.99% | 1,492 DELLON | — |
| 2107 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $150.78 | +0.28% | -8.21% | -16.20% | $751.92K | $991.91K 시가총액의 131.92% | 4,987 EWYON | — |
| 2106 |  Blackberry Tokenized bStocksBBB | $8.01 | +0.09% | -4.88% | -4.88% | $752.76K | $338.76K 시가총액의 45.00% | 93,981 BBB | — |
| 2104 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,826 | -0.49% | -2.87% | -2.26% | $753.9K | $2.8K 시가총액의 0.37% | 413 MELION | — |
| 2101 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.91 | -0.25% | -3.22% | -4.20% | $761.71K | $6.91K 시가총액의 0.91% | 155,223 YLD8ON | — |
| 2096 |  Vita InuVINU밈 | $0.000000000861 | -0.72% | -3.37% | -13.52% | $770.25K | $186.65K 시가총액의 24.23% | 894.23T VINU | — |
| 2094 |  TCOM GlobalTCOM | $0.008370 | -0.52% | -2.84% | +8.11% | $770.01K | $658.21K 시가총액의 85.48% | 92M TCOM | — |
| 2092 |  AutomataATA | $0.0007957 | +0.01% | +0.10% | +11.79% | $772.84K | $61.35K 시가총액의 7.94% | 971.28M ATA | — |
| 2083 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -11.90% | $791.69K | $0.00 | 28.71M TKP | — |
| 2081 |  错版马哭哭马밈 | $0.0007933 | +1.20% | -3.83% | -2.48% | $793.33K | $71.43K 시가총액의 9.00% | 1B 哭哭马 | — |
| 2079 |  SwashSWASH | $0.0007998 | +0.15% | -1.23% | +6.22% | $795.74K | $835.47 시가총액의 0.10% | 994.96M SWASH | — |
| 2078 |  Seagate Tokenized bStocksSTXB | $686.78 | -0.28% | -6.90% | -14.13% | $795.77K | $1.79M 시가총액의 224.65% | 1,159 STXB | — |
| 2077 |  Radiant CapitalRDNT | $0.0005539 | -3.01% | -10.08% | -43.71% | $796.07K | $586.57K 시가총액의 73.68% | 1.44B RDNT | — |
| 2075 |  DFDV xStockDFDVX | $3.83 | +0.20% | -9.65% | -19.43% | $799.24K | $129.66K 시가총액의 16.22% | 208,703 DFDVX | — |
| 2072 |  PumpBTCPUMP | $0.001413 | +4.13% | -16.81% | -54.03% | $812.8K | $2.15M 시가총액의 265.05% | 575.15M PUMP | — |
| 2069 |  BananoBAN밈 | $0.0004969 | 0.00% | -3.27% | -4.26% | $806.33K | $0.00 | 1.62B BAN | — |
| 2068 |  VerasityVRA | $0.000008665 | -0.20% | -14.11% | -33.19% | $807.34K | $269.29K 시가총액의 33.36% | 93.17B VRA | — |
| 2067 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.19 | +0.14% | +0.16% | +2.84% | $808.18K | $1.5M 시가총액의 185.42% | 14,383 PYPLB | — |
| 2064 |  NodeOpsNODE | $0.005210 | +0.06% | -0.27% | -1.36% | $809.74K | $206.89K 시가총액의 25.55% | 155.42M NODE | — |
| 2062 |  NanoByteNBT | $0.0008599 | -0.38% | +1.50% | -3.17% | $811.86K | $499.28K 시가총액의 61.50% | 944.18M NBT | — |
| 2057 |  Arteris (Ondo Tokenized)AIPON | $19.67 | -0.00% | -8.37% | -18.58% | $817.19K | $76.78K 시가총액의 9.40% | 41,543 AIPON | — |
| 2055 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $109.99 | +0.20% | -5.27% | -0.02% | $826.55K | $519.56K 시가총액의 62.86% | 7,515 FUTUON | — |
| 2054 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $103.66 | -0.30% | -18.44% | -32.78% | $826.9K | $2.09M 시가총액의 252.37% | 7,977 SOXLON | — |
| 2053 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -3.63% | -6.70% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2052 |  YooShiYOOSHI밈 | $0.000000002286 | -1.14% | -3.19% | -6.28% | $830.42K | $352.34 시가총액의 0.04% | 363.19T YOOSHI | — |
| 2051 |  TowerTOWER | $0.0001373 | +0.25% | -4.07% | -7.85% | $834.25K | $188.04K 시가총액의 22.54% | 6.08B TOWER | — |
| 2050 |  Lumentum Holdings (Ondo Tokenized)LITEON | $866.20 | -0.51% | -11.14% | -20.29% | $834.47K | $1.13M 시가총액의 134.83% | 963 LITEON | — |
| 2048 |  Moon TropicaCAH | $0.2811 | 0.00% | -6.63% | -26.65% | $841.14K | $0.00 | 2.99M CAH | — |
| 2047 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | -0.00% | +0.02% | +0.50% | $841.45K | $2.56K 시가총액의 0.30% | 17,333 BRTRON | — |
| 2046 |  PlayZapPZP | $0.006862 | -21.18% | +19.28% | +350.04% | $842.65K | $384.83K 시가총액의 45.67% | 122.8M PZP | — |
| 2045 |  Heroes TDHTD | $0.001855 | 0.00% | -1.08% | -2.75% | $844.61K | $0.00 | 455.29M HTD | — |
| 2043 |  Bomb Crypto (BNB)BCOIN | $0.0107 | -0.11% | -1.63% | -9.21% | $846.8K | $1.72K 시가총액의 0.20% | 79M BCOIN | — |
| 2042 |  Venus BCHVBCH | $5.50 | +0.36% | -6.31% | -11.53% | $848.93K | $0.00 | 154,392 VBCH | — |
| 2040 |  Infrared FinanceIR | $0.004149 | +0.10% | -11.27% | -5.84% | $850.63K | $171.88K 시가총액의 20.21% | 205M IR | — |
| 2039 |  Bloom Energy (Ondo Tokenized)BEON | $230.78 | -0.28% | -11.46% | -18.97% | $851.33K | $1.45M 시가총액의 170.22% | 3,689 BEON | — |
| 2038 |  WHYWHY밈 | $0.000000002029 | +0.00% | -0.45% | -6.26% | $852.38K | $54.60 시가총액의 0.01% | 420T WHY | — |
| 2036 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $879.61 | +0.37% | -1.05% | +0.46% | $857.65K | $1.33M 시가총액의 155.60% | 975 GSB | — |
| 2035 |  IBM (bStocks Tokenized Stock)IBMB | $227.74 | +0.92% | -0.96% | +4.13% | $859.68K | $1.04M 시가총액의 120.69% | 3,775 IBMB | — |
| 2034 |  Adobe (Ondo Tokenized Stock)ADBEON | $241.53 | +0.69% | +2.22% | +4.00% | $865.32K | $1.95M 시가총액의 225.61% | 3,583 ADBEON | — |
| 2033 |  DoorDash (Ondo Tokenized Stock)DASHON | $183.51 | -0.44% | -6.51% | -5.73% | $867.61K | $76.12K 시가총액의 8.77% | 4,728 DASHON | — |
| 2032 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.12 | -0.05% | -10.27% | -19.23% | $866.93K | $1.59M 시가총액의 183.91% | 141,653 FLNCB | — |
| 2031 |  Qualcomm xStockQCOMX | $171.06 | +0.32% | -2.95% | -2.88% | $874.78K | $130.6K 시가총액의 14.93% | 5,114 QCOMX | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $169.89 | -0.13% | -4.21% | +2.17% | $875.66K | $1.56M 시가총액의 178.72% | 5,154 SHOPON | — |
| 2028 |  Penguin Solutions Tokenized bStocksPENGB | $67.70 | +0.38% | -13.33% | -13.33% | $884.64K | $301.99K 시가총액의 34.14% | 13,068 PENGB | — |
| 2027 |  American Express (Ondo Tokenized Stock)AXPON | $310.95 | +0.03% | -0.79% | +1.91% | $881.33K | $396.79K 시가총액의 45.02% | 2,834 AXPON | — |
| 2025 |  4EVERLAND4EVER | $0.0002588 | +0.60% | -2.66% | -2.27% | $885.02K | $10.66K 시가총액의 1.20% | 3.42B 4EVER | — |
| 2024 |  Griffin AIGAIN | $0.001991 | -0.82% | -6.99% | +86.94% | $885.94K | $593.57K 시가총액의 67.00% | 445M GAIN | — |
| 2023 |  ParaSwapPSP | $0.001198 | +0.73% | +26.47% | +26.16% | $892.63K | $16.52 시가총액의 0.00% | 744.98M PSP | — |
| 2021 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.43 | +0.41% | -15.50% | -16.22% | $895.02K | $537.68K 시가총액의 60.07% | 368,886 CYPHB | — |
| 2018 |  Corning (Ondo Tokenized)GLWON | $136.34 | -0.03% | -7.66% | -15.01% | $898.65K | $316.97K 시가총액의 35.27% | 6,591 GLWON | — |
| 2015 |  GaiAIGAIX | $0.005548 | -0.30% | -9.83% | -4.70% | $910.79K | $55.55K 시가총액의 6.10% | 164.17M GAIX | — |
| 2014 |  ShareTokenSHR | $0.0002523 | -0.55% | -0.16% | +9.18% | $912.08K | $35.34K 시가총액의 3.87% | 3.61B SHR | — |
| 2007 |  ASML xStockASMLX | $1,616 | -1.39% | -7.06% | -8.98% | $927.81K | $332.25K 시가총액의 35.81% | 574 ASMLX | — |
| 2003 |  DFI.moneyYFII | $24.13 | -1.26% | +0.31% | -33.64% | $931.36K | $14.96K 시가총액의 1.61% | 38,596 YFII | — |
| 2001 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.16 | +0.45% | -0.57% | +3.36% | $940.34K | $3.1K 시가총액의 0.33% | 2,186 SPGION | — |
| 2000 |  Solvex NetworkSOLVEX | $0.0239 | -0.00% | +6.68% | +14.28% | $942.84K | $7.42K 시가총액의 0.79% | 39.5M SOLVEX | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 1999 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $509.86 | -0.09% | -5.91% | -11.92% | $943.02K | $274.11K 시가총액의 29.07% | 1,850 SOXXON | — |
| 1998 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.53 | +0.14% | +0.01% | -0.85% | $942.95K | $587.1K 시가총액의 62.26% | 30,882 CMGON | — |
| 1997 |  MagpieMGP | $0.001642 | +0.06% | -3.78% | -6.70% | $944.74K | $473.05 시가총액의 0.05% | 575.25M MGP | — |