페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
bnb chain ecosystem
bnb chain ecosystem 태그가 있는 자산 2,379개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2851 |  Intuitive Surgical xStockISRGX | $419.99 | +0.01% | -0.75% | +1.35% | $161.31K | $208.10 시가총액의 0.13% | 384 ISRGX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2844 |  XCarnivalXCV | $0.0002085 | +0.10% | +0.59% | -0.32% | $164.86K | $672.12 시가총액의 0.41% | 790.64M XCV | — |
| 2842 |  MasaMASA | $0.0001462 | -0.40% | -1.09% | -11.31% | $165.48K | $17.47 시가총액의 0.01% | 1.13B MASA | — |
| 2841 |  StarShipSTARSHIP | $0.008769 | 0.00% | -2.45% | -7.15% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2833 |  Biometric FinancialBIOFI | $0.00004348 | +0.10% | -0.01% | -1.07% | $170.2K | $55K 시가총액의 32.31% | 3.91B BIOFI | — |
| 2831 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $287.99 | +0.67% | -7.50% | -14.28% | $170.5K | $14.64K 시가총액의 8.59% | 592 MTSION | — |
| 2830 |  RFOXRFOX | $0.0001302 | -2.31% | -5.44% | -40.89% | $170.86K | $16.10 시가총액의 0.01% | 1.31B RFOX | — |
| 2829 |  Pomerium Ecosystem TokenPMG | $0.0007376 | +0.03% | +78.76% | +211.43% | $171.01K | $48.67K 시가총액의 28.46% | 231.84M PMG | — |
| 2827 |  Honeywell xStockHONX | $203.70 | +0.04% | -1.56% | -2.16% | $171.6K | $21.09K 시가총액의 12.29% | 842 HONX | — |
| 2826 |  NaboxNABOX | $0.0000008256 | 0.00% | -2.32% | -3.11% | $172.22K | $0.00 | 208.61B NABOX | — |
| 2822 |  Sekuya MultiverseSKYA | $0.0003146 | -0.50% | -2.88% | -3.55% | $173.01K | $3.06K 시가총액의 1.77% | 549.99M SKYA | — |
| 2819 |  AutoAUTO | $2.28 | 0.00% | -3.22% | -6.94% | $174.51K | $0.00 | 76,667 AUTO | — |
| 2816 |  IspolinkISP | $0.00002176 | +0.42% | +0.64% | +14.98% | $175.99K | $2.01K 시가총액의 1.14% | 8.09B ISP | — |
| 2815 |  BlackCardCoinBCCOIN | $0.0176 | -0.10% | -0.62% | -13.36% | $176.04K | $57.18K 시가총액의 32.48% | 10M BCCOIN | — |
| 2814 |  Moderna (Ondo Tokenized)MRNAON | $225.33 | +0.17% | +4.38% | +15.12% | $176.09K | $579.11K 시가총액의 328.88% | 781 MRNAON | — |
| 2811 |  PricelessPRICELESS밈 | $0.0001775 | -0.23% | -10.80% | -23.81% | $177.49K | $31.56K 시가총액의 17.78% | 1B PRICELESS | — |
| 2810 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $17.77 | +0.68% | -6.13% | -8.11% | $177.53K | $865.47 시가총액의 0.49% | 9,990 ETHAON | — |
| 2807 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -12.27% | $179.64K | $0.00 | 3,632 STMON | — |
| 2806 |  TiFiTIFI | $0.000000002292 | 0.00% | -0.74% | -4.08% | $179.8K | $0.00 | 78.44T TIFI | — |
| 2805 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $204.39 | -1.01% | -8.75% | -17.59% | $180.41K | $15.48K 시가총액의 8.58% | 883 TSEMON | — |
| 2804 |  Fabrinet (Ondo Tokenized)FNON | $387.79 | -0.23% | -10.28% | -21.69% | $180.48K | $283.84K 시가총액의 157.27% | 465 FNON | — |
| 2789 |  Medtronic xStockMDTX | $93.88 | 0.00% | +2.05% | +7.60% | $185.43K | $750.69 시가총액의 0.40% | 1,975 MDTX | — |
| 2788 |  AstraZeneca xStockAZNX | $160.39 | -0.07% | +0.87% | +27.86% | $185.85K | $208.85K 시가총액의 112.37% | 1,159 AZNX | — |
| 2786 |  DoggyDOGGY밈 | $0.00008273 | 0.00% | -1.85% | -5.94% | $186.18K | $0.00 | 2.25B DOGGY | — |
| 2785 |  PureFiUFI | $0.003190 | 0.00% | -3.42% | -7.62% | $186.39K | $0.00 | 58.42M UFI | — |
| 2783 |  RedbrickBRIC | $0.0007942 | +3.73% | -1.54% | -3.19% | $186.73K | $1.14K 시가총액의 0.61% | 235.11M BRIC | — |
| 2779 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.30 | +0.00% | +0.38% | +1.03% | $188.61K | $12.63 시가총액의 0.01% | 841 VTVON | — |
| 2776 |  BitgesellBGL | $0.0117 | +0.35% | -0.76% | +0.58% | $189.03K | $86.42 시가총액의 0.05% | 16.16M BGL | — |
| 2775 |  SinverseSIN | $0.0002021 | -0.24% | -4.21% | +38.03% | $189.18K | $3.09K 시가총액의 1.63% | 935.94M SIN | — |
| 2774 |  BNB LIONBNBLION밈 | $0.000000000002 | -0.00% | -1.77% | -23.40% | $189.22K | $0.00 | 95,778.02T BNBLION | — |
| 2773 |  PIKACHU INUPIKACHU밈 | $0.000000000002 | +0.00% | -3.46% | -9.73% | $189.3K | $0.00 | 93,556.56T PIKACHU | — |
| 2771 |  ritestreamRITE | $0.0002209 | +0.03% | -2.62% | -0.27% | $190.29K | $33.20 시가총액의 0.02% | 861.34M RITE | — |
| 2770 |  Comcast xStockCMCSAX | $20.82 | -0.54% | +0.33% | -10.92% | $190.49K | $95.58K 시가총액의 50.17% | 9,149 CMCSAX | — |
| 2763 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.43 | -0.06% | +2.28% | +8.07% | $192.63K | $1.96M 시가총액의 1018.14% | 1,068 XOMON | — |
| 2759 |  CYBROCYBRO | $0.001480 | +0.07% | -1.39% | -0.52% | $195.97K | $39.03K 시가총액의 19.92% | 132.4M CYBRO | — |
| 2757 |  BlumBLUM | $0.001143 | -0.56% | -2.88% | -27.89% | $196.92K | $156.81K 시가총액의 79.63% | 172.21M BLUM | — |
| 2755 |  BBS NetworkBBS | $0.002838 | -0.53% | +25.75% | +25.39% | $198.27K | $30.08 시가총액의 0.02% | 69.86M BBS | — |
| 2754 |  CheckDotCDT | $0.0256 | -0.13% | -3.72% | -7.22% | $198.6K | $0.00 | 7.75M CDT | — |
| 2753 |  Don-keyDON | $0.002085 | 0.00% | -1.87% | -7.07% | $199.25K | $0.00 | 95.55M DON | — |
| 2752 |  Privasea AIPRAI | $0.0005917 | -0.54% | +22.49% | +50.31% | $199.76K | $86.54K 시가총액의 43.32% | 337.6M PRAI | — |
| 2750 |  NafterNAFT | $0.0002007 | +1.42% | -5.65% | -17.85% | $200.24K | $511.86 시가총액의 0.26% | 997.65M NAFT | — |
| 2749 |  CatgirlCATGIRL밈 | $0.000000000006 | -1.10% | +1.59% | +1.12% | $200.49K | $338.29 시가총액의 0.17% | 30,986.38T CATGIRL | — |
| 2748 |  Mastercard xStockMAX | $601.15 | +0.06% | -0.43% | +4.94% | $200.54K | $63.86K 시가총액의 31.84% | 334 MAX | — |
| 2747 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.04 | +0.01% | -10.62% | -16.04% | $201.31K | $1.55M 시가총액의 768.45% | 33,348 ONDSON | — |
| 2746 |  RubicRBC | $0.001218 | +0.31% | -5.56% | -16.87% | $201.38K | $36.14K 시가총액의 17.95% | 165.28M RBC | — |
| 2744 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.65% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | -0.01% | +0.07% | +0.06% | $203.59K | $1.07K 시가총액의 0.52% | 4,066 NEARON | — |
| 2740 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.09 | -0.36% | -12.18% | -21.49% | $204.38K | $13.85M 시가총액의 6776.51% | 25,264 MARAON | — |
| 2734 |  Applied Digital (Ondo Tokenized)APLDON | $19.84 | -0.51% | -12.12% | -20.57% | $205.5K | $631.66K 시가총액의 307.38% | 10,358 APLDON | — |
| 2731 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 시가총액의 0.00% | 428 LINX | — |
| 2726 |  StarSlaxSSLX | $0.00008299 | -0.69% | -2.79% | -11.96% | $207.61K | $45.29K 시가총액의 21.82% | 2.5B SSLX | — |
| 2724 |  Bank of America xStockBACX | $51.29 | 0.00% | -6.32% | -1.86% | $208.4K | $27.5K 시가총액의 13.19% | 4,063 BACX | — |
| 2720 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 시가총액의 0.78% | 7,857 SCHFX | — |
| 2716 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.03 | -0.01% | -5.03% | -12.17% | $211.6K | $3.37K 시가총액의 1.59% | 1,840 LSCCON | — |
| 2714 |  NIO (Ondo Tokenized)NIOON | $3.38 | -0.01% | -4.69% | -4.64% | $212.27K | $1.41K 시가총액의 0.66% | 62,894 NIOON | — |
| 2712 |  Baby AsteroidBABYASTEROID밈 | $0.000000000506 | -1.97% | -16.54% | -30.78% | $212.34K | $8.41K 시가총액의 3.96% | 420T BABYASTEROID | — |
| 2709 |  LimoverseLIMO | $0.001410 | -0.30% | -1.69% | -4.56% | $213.5K | $9.6K 시가총액의 4.50% | 151.4M LIMO | — |
| 2707 |  CudisCUDIS | $0.0008669 | +0.10% | -1.98% | -26.64% | $214.56K | $1.6M 시가총액의 747.93% | 247.5M CUDIS | — |
| 2706 |  UU밈 | $0.0002159 | -0.35% | -5.86% | -14.25% | $214.49K | $87.34K 시가총액의 40.72% | 993.35M U | — |
| 2705 |  Dino TycoonTYCOON | $0.0009868 | +0.03% | -0.03% | +4.17% | $215.93K | $10.45K 시가총액의 4.84% | 218.83M TYCOON | — |
| 2704 |  DUSTDUST밈 | $0.0002161 | -0.35% | -2.88% | -14.93% | $216.15K | $24.82K 시가총액의 11.48% | 1B DUST | — |
| 2703 |  Hut 8 (Ondo Tokenized)HUTON | $72.99 | -0.07% | -13.17% | -17.90% | $217.15K | $7.19K 시가총액의 3.31% | 2,975 HUTON | — |
| 2702 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.17% | -73.45% | $217.24K | $0.00 | 217.5M KO | — |
| 2700 |  GenopetsGENE | $0.002207 | -1.04% | -10.11% | -30.67% | $217.79K | $376.27 시가총액의 0.17% | 98.69M GENE | — |
| 2699 |  dotmoovsMOOV | $0.0002981 | +3.72% | -0.09% | -0.90% | $217.95K | $19.51K 시가총액의 8.95% | 731.18M MOOV | — |
| 2697 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.05% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2696 |  Quanta Services (Ondo Tokenized)PWRON | $650.14 | -0.19% | -6.04% | -7.83% | $218.64K | $7.61K 시가총액의 3.48% | 336 PWRON | — |
| 2693 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.66 | -0.32% | -9.37% | -16.52% | $220.2K | $247.84K 시가총액의 112.56% | 5,043 AMKRON | — |
| 2691 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.76 | +0.00% | +0.42% | +1.10% | $222.89K | $49.37K 시가총액의 22.15% | 2,429 IEFON | — |
| 2683 |  Accenture xStockACNX | $211.83 | -0.27% | +0.73% | +3.43% | $226.02K | $63.75K 시가총액의 28.20% | 1,067 ACNX | — |
| 2682 |  Broccoli (broccolibnb.org)BROCCOLI밈 | $0.001235 | -0.52% | -3.63% | -11.48% | $227.65K | $1.32K 시가총액의 0.58% | 184.26M BROCCOLI | — |
| 2679 |  PositionPOSI | $0.002493 | -0.00% | -1.15% | -2.74% | $228.6K | $0.00 | 91.68M POSI | — |
| 2678 |  Philip Morris xStockPMX | $202.40 | +0.01% | -0.67% | +3.78% | $229.12K | $127.85K 시가총액의 55.80% | 1,132 PMX | — |
| 2677 |  GamiumGMM | $0.000004680 | 0.00% | +0.04% | +10.91% | $229.16K | $0.00 | 48.96B GMM | — |
| 2676 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.89 | -0.00% | -0.16% | +1.88% | $230.98K | $9.96 시가총액의 0.00% | 5,939 TCOMON | — |
| 2674 |  Redwire (Ondo Tokenized)RDWON | $8.42 | -0.31% | -8.74% | -17.39% | $232.51K | $1.02M 시가총액의 439.20% | 27,608 RDWON | — |
| 2673 |  Planet TokenPLANET | $0.0000002568 | -7.94% | -13.59% | -19.46% | $218.66K | $1.82K 시가총액의 0.83% | 851.45B PLANET | — |
| 2671 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 시가총액의 0.00% | 354 TMOX | — |
| 2670 |  Bilibili (Ondo Tokenized Stock)BILION | $14.02 | +0.14% | -5.18% | -5.23% | $233.59K | $43.6K 시가총액의 18.66% | 16,659 BILION | — |
| 2669 |  NerveNetworkNVT | $0.0008441 | 0.00% | -2.09% | -0.78% | $233.79K | $0.00 | 276.98M NVT | — |
| 2666 |  Vida Global xStockVIDAX | $1.15 | -1.57% | -7.12% | -22.75% | $235.29K | $39.46K 시가총액의 16.77% | 205,462 VIDAX | — |
| 2664 |  FREEdom coinFREE | $0.00000002373 | +0.41% | -1.25% | -8.33% | $235.86K | $558.75 시가총액의 0.24% | 9.94T FREE | — |
| 2663 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.01% | -0.18% | +2.44% | $236.86K | $29.85 시가총액의 0.01% | 7,113 DBCON | — |
| 2659 |  Walmart xStockWMTX | $117.10 | +1.19% | +3.38% | +7.73% | $241.42K | $2.57K 시가총액의 1.06% | 2,062 WMTX | — |
| 2655 |  Abbott xStockABTX | $101.51 | +0.42% | -1.00% | +2.22% | $243.82K | $59.42K 시가총액의 24.37% | 2,402 ABTX | — |
| 2653 |  BeltBELT | $0.0257 | 0.00% | -0.92% | -4.58% | $245.22K | $0.00 | 9.55M BELT | — |
| 2650 |  Delabs GamesDELABS | $0.0003287 | +0.05% | -1.36% | -0.20% | $246.62K | $321.22 시가총액의 0.13% | 750.3M DELABS | — |
| 2648 |  ZapZAP | $0.001054 | 0.00% | -3.69% | -23.52% | $248.87K | $0.00 | 236.14M ZAP | — |
| 2645 |  Unagi TokenUNA | $0.0003223 | 0.00% | -2.37% | -41.60% | $250.05K | $0.00 | 775.73M UNA | — |
| 2644 |  PepeMuskPEPEMUSK밈 | $0.0002506 | -0.10% | -3.69% | -6.78% | $250.62K | $419.49 시가총액의 0.17% | 1B PEPEMUSK | — |
| 2643 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.27 | +0.00% | +9.43% | +16.65% | $250.66K | $24.91K 시가총액의 9.94% | 6,549 SQQQON | — |
| 2642 |  HamsterHAM | $0.000000000105 | -1.00% | -3.12% | -5.36% | $250.98K | $7.40 시가총액의 0.00% | 2384.23T HAM | — |
| 2641 |  Danaher xStockDHRX | $222.14 | +0.22% | -0.84% | +1.65% | $251.22K | $62.91K 시가총액의 25.04% | 1,131 DHRX | — |
| 2639 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001188 | 0.00% | -1.78% | +7.33% | $252.37K | $0.00 | 212.41M GST-BSC | — |
| 2637 |  Internet of Energy NetworkIOEN | $0.0008039 | +0.05% | -3.98% | -3.16% | $254.88K | $341.60 시가총액의 0.13% | 317.05M IOEN | — |
| 2636 |  BitcoinOSBOS | $0.00002508 | -0.83% | +9.65% | +20.46% | $254.96K | $99.49K 시가총액의 39.02% | 10.17B BOS | — |
| 2635 |  UnizenZCX | $0.0003752 | 0.00% | -12.95% | +46.70% | $254.93K | $0.00 | 679.37M ZCX | — |
| 2632 |  GameGPTDUEL | $0.00003068 | 0.00% | -4.44% | -26.31% | $257.39K | $0.00 | 8.39B DUEL | — |
| 2629 |  OneMillionDollarsOMD | $0.0002040 | +0.54% | -0.43% | -0.15% | $259.9K | $68.98K 시가총액의 26.54% | 1.27B OMD | — |