페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
bnb chain ecosystem
bnb chain ecosystem 태그가 있는 자산 2,372개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.16 | -0.02% | -2.05% | -6.57% | $34.9M | $2.87M 시가총액의 8.23% | 154,991 NVDAON | — |
| 493 |  IrysIRYS | $0.0136 | -1.41% | -6.09% | -13.69% | $34.88M | $3.42M 시가총액의 9.80% | 2.57B IRYS | — |
| 498 |  Giggle FundGIGGLE밈 | $35.17 | -1.53% | -4.30% | -8.51% | $34.59M | $9.16M 시가총액의 26.47% | 986,272 GIGGLE | — |
| 499 |  OpenLedgerOPEN | $0.1024 | -1.98% | -5.62% | -13.93% | $34.57M | $8.52M 시가총액의 24.64% | 337.81M OPEN | — |
| 505 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $745.47 | -0.04% | -1.09% | -2.04% | $34.26M | $4.01M 시가총액의 11.70% | 45,952 QQQON | — |
| 510 |  LABLAB | $0.0492 | -1.91% | -9.92% | -1.07% | $33.85M | $8.34M 시가총액의 24.64% | 687.89M LAB | |
| 511 |  AproAT | $0.1359 | -0.58% | +0.44% | -0.10% | $33.82M | $5.64M 시가총액의 16.68% | 250M AT | — |
| 514 |  ChangeNOWNOW | $0.3865 | 0.00% | -1.38% | -7.01% | $32.78M | $1.38K 시가총액의 0.00% | 84.8M NOW | — |
| 519 |  SkyAISKYAI밈 | $0.0325 | -2.08% | -4.27% | -7.86% | $32.54M | $4.18M 시가총액의 12.83% | 1B SKYAI | |
| 520 |  EulerEUL | $1.31 | -1.89% | -9.90% | -10.26% | $32.52M | $4.45M 시가총액의 13.70% | 24.91M EUL | — |
| 522 |  VelvetVELVET | $0.0697 | -2.09% | +0.68% | +1.22% | $32.35M | $4.07M 시가총액의 12.59% | 463.82M VELVET | — |
| 523 |  CartesiCTSI | $0.0339 | -0.54% | +0.24% | +9.66% | $32.19M | $11.02M 시가총액의 34.25% | 953.2M CTSI | — |
| 524 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.37 | -0.17% | -1.09% | +1.59% | $32.18M | $3.13M 시가총액의 9.72% | 1.06M HIMSON | — |
| 525 |  VanaVANA | $1.06 | -1.50% | -5.36% | -2.69% | $32.04M | $1.51M 시가총액의 4.71% | 30.08M VANA | — |
| 526 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +2.09% | -6.50% | $31.97M | $0.00 | 10.17M XIAOX | — |
| 530 |  OpenGradientOPG | $0.1386 | -1.39% | -2.63% | +3.44% | $31.87M | $15.5M 시가총액의 48.64% | 229.97M OPG | — |
| 531 |  OrbsORBS | $0.007200 | -0.10% | -1.02% | -1.88% | $31.65M | $2.06M 시가총액의 6.51% | 4.4B ORBS | — |
| 533 |  RHEARHEA | $0.0763 | -1.51% | -9.23% | -17.70% | $31.43M | $2.37M 시가총액의 7.55% | 412.05M RHEA | |
| 534 |  XPIN NetworkXPIN | $0.0007313 | -2.24% | -9.14% | -19.02% | $31.21M | $1.27M 시가총액의 4.06% | 42.68B XPIN | — |
| 535 |  TellerDEBIT | $1.81 | +0.18% | -3.23% | -14.56% | $31.14M | $54M 시가총액의 173.41% | 17.22M DEBIT | — |
| 538 |  TokenPocket TokenTPT | $0.008888 | -0.30% | -0.64% | -6.20% | $30.81M | $2.57K 시가총액의 0.01% | 3.47B TPT | |
| 539 |  Frax (prev. FXS)FRAX | $0.3287 | -1.23% | -6.51% | +7.39% | $30.78M | $1.47M 시가총액의 4.77% | 93.63M FRAX | — |
| 542 |  LUSDLUSD안정적 | $0.9988 | 0.00% | -0.01% | -0.07% | $30.74M | $0.00 | 30.78M LUSD | — |
| 543 |  HyperlaneHYPER | $0.0715 | -1.16% | -6.80% | -1.46% | $30.72M | $8.63M 시가총액의 28.10% | 429.87M HYPER | — |
| 544 |  AmpleforthAMPL안정적 | $1.08 | -0.00% | -13.13% | -11.61% | $30.66M | $3.25 시가총액의 0.00% | 28.27M AMPL | — |
| 548 |  SignSIGN | $0.0128 | -0.88% | -0.78% | -0.21% | $30.42M | $6.03M 시가총액의 19.83% | 2.39B SIGN | — |
| 550 |  Dogelon MarsELON밈 | $0.00000003034 | -1.06% | -2.14% | -6.43% | $30.29M | $3.2M 시가총액의 10.56% | 998.58T ELON | — |
| 553 |  IOSTIOST | $0.0008305 | -2.47% | -4.37% | -2.94% | $29.88M | $5.89M 시가총액의 19.72% | 36.04B IOST | — |
| 555 |  SWFTCOINSWFTC | $0.002974 | -0.53% | -3.54% | -6.95% | $29.69M | $486.64K 시가총액의 1.64% | 10B SWFTC | — |
| 556 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.17 | -0.71% | -1.48% | -13.70% | $29.67M | $18.9M 시가총액의 63.69% | 5.74M BNCB | — |
| 557 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.76 | +0.00% | -0.90% | -6.44% | $29.43M | $3.29M 시가총액의 11.19% | 190,192 MSTRON | — |
| 558 |  MVLMVL | $0.001059 | -0.27% | -3.28% | -4.69% | $29.43M | $80.85K 시가총액의 0.27% | 27.8B MVL | — |
| 559 |  BSquared NetworkB2 | $0.4355 | -1.02% | -6.97% | -11.15% | $29.33M | $2.09M 시가총액의 7.13% | 67.35M B2 | — |
| 561 |  DEAPCOINDEP | $0.0009764 | -0.26% | +0.35% | +1.47% | $29.15M | $103.72K 시가총액의 0.36% | 29.85B DEP | — |
| 564 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.28 | -0.67% | +0.12% | -2.77% | $28.92M | $385.86K 시가총액의 1.33% | 611,597 IBITON | — |
| 566 |  OKZOOAIOT | $0.0540 | -1.14% | +5.13% | -6.88% | $28.35M | $1.13M 시가총액의 3.99% | 525.25M AIOT | — |
| 569 |  Intel (bStocks Tokenized Stock)INTCB | $101.08 | -0.68% | -2.44% | -13.27% | $28.15M | $19.12M 시가총액의 67.90% | 278,548 INTCB | — |
| 570 |  AudieraBEAT | $0.0797 | -1.82% | -6.93% | -6.36% | $28.14M | $3.95M 시가총액의 14.05% | 353.02M BEAT | — |
| 576 |  ConnexCONX | $9.12 | -0.70% | -0.36% | -11.05% | $10.56M | $5.44K 시가총액의 0.05% | 1.16M CONX | — |
| 577 |  OpenEdenEDEN | $0.0635 | +0.60% | +1.37% | +3.24% | $27.67M | $3.94M 시가총액의 14.24% | 435.84M EDEN | |
| 579 |  CARVCARV | $0.0379 | -2.21% | -6.99% | -24.17% | $27.6M | $2.63M 시가총액의 9.53% | 728.32M CARV | — |
| 580 |  SQDSQD | $0.0240 | -1.56% | -6.89% | -18.06% | $27.51M | $2.08M 시가총액의 7.56% | 1.14B SQD | — |
| 583 |  BitDCABDCA | $0.3345 | -2.13% | -4.86% | -10.40% | $27.42M | $139.08K 시가총액의 0.51% | 81.98M BDCA | — |
| 584 |  CYBERCYBER | $0.3529 | -2.12% | -14.37% | +1.95% | $27.45M | $41.2M 시가총액의 150.07% | 77.8M CYBER | — |
| 587 |  KiiChainKII | $0.0873 | +0.19% | -1.06% | -1.05% | $27.27M | $16.91M 시가총액의 62.02% | 312.45M KII | — |
| 591 |  Kyber Network CrystalKNC | $0.1291 | -1.41% | -5.28% | -11.61% | $27.04M | $3.76M 시가총액의 13.90% | 209.29M KNC | — |
| 593 |  SLTSLT | $3.16 | -0.62% | -1.02% | -4.52% | $26.84M | $13.35K 시가총액의 0.05% | 8.5M SLT | — |
| 596 |  Tokenised GBPTGBP안정적 | $1.32 | +0.01% | -0.03% | +0.05% | $26.45M | $36.96K 시가총액의 0.14% | 20M TGBP | — |
| 598 |  Zest ProtocolZEST | $0.1802 | -1.50% | -3.75% | +2.76% | $26.32M | $281.36M 시가총액의 1069.19% | 146M ZEST | — |
| 599 |  AnomaXAN | $0.0104 | -1.93% | -6.87% | -13.34% | $26.14M | $1.85M 시가총액의 7.07% | 2.5B XAN | — |
| 603 |  Orochi NetworkON | $0.1323 | -0.57% | -5.66% | +23.59% | $25.98M | $5.28M 시가총액의 20.32% | 196.32M ON | — |
| 604 |  EverythingEV | $0.0002583 | +0.02% | -1.04% | -4.20% | $25.83M | $380.85K 시가총액의 1.47% | 100B EV | — |
| 605 |  StrikeXSTRX | $0.0295 | +0.02% | +1.55% | +2.25% | $25.74M | $7.99K 시가총액의 0.03% | 872.68M STRX | — |
| 608 |  MYX FinanceMYX | $0.0634 | -1.48% | -5.07% | -11.03% | $25.53M | $4.34M 시가총액의 16.99% | 402.99M MYX | — |
| 609 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.45 | -0.12% | -0.40% | -1.30% | $25.39M | $2.72M 시가총액의 10.73% | 466,249 SLVON | — |
| 611 |  KGeNKGEN | $0.1141 | -5.19% | -21.71% | -28.83% | $25.36M | $23.98M 시가총액의 94.58% | 222.16M KGEN | — |
| 613 |  Yield Guild GamesYGG | $0.0269 | -1.67% | -2.42% | -4.96% | $25.13M | $6.91M 시가총액의 27.51% | 935.33M YGG | — |
| 614 |  Rekt (rekt.com)REKT밈 | $0.00000008834 | -0.51% | -1.31% | -5.66% | $25.14M | $85.41K 시가총액의 0.34% | 284.56T REKT | — |
| 617 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.42% | $24.94M | $0.00 | 105.6M UNS | — |
| 618 |  ZEROBASEZBT | $0.0772 | -1.55% | -4.22% | -12.54% | $24.92M | $4.71M 시가총액의 18.90% | 322.92M ZBT | — |
| 620 |  BounceAUCTION | $3.58 | -1.41% | -3.89% | -6.55% | $24.85M | $6.17M 시가총액의 24.84% | 6.94M AUCTION | — |
| 622 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.09% | -7.32% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 624 |  SpacecoinSPACE | $0.003875 | -0.15% | -10.81% | -24.21% | $24.52M | $2.47M 시가총액의 10.09% | 6.33B SPACE | — |
| 626 |  哈基米 (Hajimi)哈基米밈 | $0.0244 | -3.29% | -11.89% | -11.50% | $24.35M | $1.81M 시가총액의 7.44% | 1B 哈基米 | — |
| 627 |  GRVT TokenGRVT | $0.2126 | -0.87% | -8.74% | -3.02% | $24.31M | $6.68M 시가총액의 27.47% | 114.31M GRVT | — |
| 634 |  FlockerzFLOCK | $0.0491 | -1.47% | -8.74% | -25.52% | $23.84M | $5.19M 시가총액의 21.79% | 485.09M FLOCK | — |
| 635 |  WOOWOO | $0.0126 | -1.64% | -6.75% | -7.24% | $23.72M | $1.97M 시가총액의 8.30% | 1.89B WOO | — |
| 638 |  Aave v3 OPAOP | $0.0289 | +0.47% | -2.20% | -0.64% | $23.55M | $1.47M 시가총액의 6.26% | 816M AOP | — |
| 639 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | -3.05% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 641 |  MiL.kMLK | $0.0401 | -0.21% | -7.14% | -7.34% | $23.23M | $2.28M 시가총액의 9.83% | 578.76M MLK | — |
| 642 |  AudiusAUDIO | $0.0159 | -0.58% | -4.44% | -5.68% | $23.22M | $6.26M 시가총액의 26.94% | 1.46B AUDIO | — |
| 644 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 시가총액의 0.49% | 24.7M UW3S | — |
| 645 |  UnitasUP | $0.0697 | +0.16% | -1.37% | -33.43% | $22.94M | $6.79M 시가총액의 29.59% | 146M UP | |
| 646 |  HOMEHOME | $0.005248 | -1.62% | -9.30% | -9.28% | $22.85M | $8.8M 시가총액의 38.49% | 4.35B HOME | — |
| 648 |  EdelEDEL | $0.0330 | -0.20% | -11.63% | -33.91% | $22.7M | $3.16M 시가총액의 13.93% | 686.96M EDEL | — |
| 650 |  UsualUSUAL | $0.0113 | -1.72% | -8.35% | -13.70% | $22.38M | $19.29M 시가총액의 86.20% | 1.98B USUAL | — |
| 651 |  QANplatformQANX | $0.0124 | -0.10% | +3.08% | +0.87% | $22.49M | $49.27K 시가총액의 0.22% | 1.82B QANX | — |
| 653 |  NymNYM | $0.0267 | +1.50% | +2.99% | -2.65% | $22.47M | $3.04M 시가총액의 13.51% | 842.95M NYM | — |
| 655 |  ChainGPTCGPT | $0.0242 | -0.03% | +4.01% | -0.23% | $22.39M | $5.76M 시가총액의 25.72% | 932.93M CGPT | — |
| 656 |  Particle NetworkPARTI | $0.0333 | -2.28% | -1.04% | +0.43% | $22.32M | $14.18M 시가총액의 63.55% | 670.74M PARTI | — |
| 657 |  OHO BlockchainOHO | $0.0009169 | -0.29% | -0.09% | -3.10% | $22.12M | $125.11K 시가총액의 0.57% | 24.12B OHO | — |
| 658 |  Smooth Love PotionSLP | $0.0006065 | -1.26% | -5.75% | -11.97% | $22.1M | $1.4M 시가총액의 6.35% | 36.34B SLP | — |
| 659 |  CysicCYS | $0.1371 | -0.86% | -7.86% | -14.91% | $22.05M | $4.99M 시가총액의 22.61% | 160.8M CYS | — |
| 661 |  Billions NetworkBILL | $0.009007 | -3.64% | -9.48% | -19.88% | $21.87M | $15.28M 시가총액의 69.85% | 2.43B BILL | — |
| 662 |  PlaysOutPLAY | $0.0208 | -2.43% | -13.59% | -28.92% | $21.83M | $1.05M 시가총액의 4.80% | 1.05B PLAY | — |
| 664 |  MetaplexMPLX | $0.0466 | -0.03% | -2.39% | -22.92% | $21.77M | $1.24M 시가총액의 5.71% | 468.8M MPLX | — |
| 665 |  Tesla (bStocks Tokenized Stock)TSLAB | $374.05 | -0.34% | -2.14% | -1.86% | $21.67M | $9.49M 시가총액의 43.77% | 57,939 TSLAB | — |
| 666 |  Baby Shark UniverseBSU밈 | $0.0422 | 0.00% | 0.00% | 0.00% | $7.09M | $35.88K 시가총액의 0.51% | 168M BSU | — |
| 666 |  Lorenzo ProtocolBANK | $0.0278 | -1.44% | -5.08% | -2.38% | $21.54M | $10.74M 시가총액의 49.88% | 775.98M BANK | — |
| 667 |  CZ's DogBROCCOLI밈 | $0.0223 | -1.28% | -5.58% | -14.75% | $21.51M | $4.22M 시가총액의 19.60% | 966.14M BROCCOLI | — |
| 669 |  JanctionJCT | $0.001870 | +0.44% | -0.73% | +8.33% | $21.49M | $4.37M 시가총액의 20.32% | 11.49B JCT | — |
| 670 |  FusionistACE | $0.1888 | -1.37% | -0.37% | -3.20% | $21.43M | $15.01M 시가총액의 70.07% | 113.49M ACE | — |
| 671 |  Solv ProtocolSOLV | $0.003860 | -1.63% | -5.81% | -8.47% | $21.33M | $3.88M 시가총액의 18.18% | 5.53B SOLV | — |
| 672 |  MetYaMY | $0.0216 | +0.08% | +1.82% | -5.23% | $21.27M | $13.91K 시가총액의 0.07% | 986.44M MY | — |
| 673 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $354.13 | +0.08% | +0.23% | +1.32% | $21.22M | $12.92M 시가총액의 60.88% | 59,933 GOOGLON | — |
| 674 |  OVERTAKETAKE | $0.0570 | -2.19% | -7.35% | -15.36% | $21.21M | $1.23M 시가총액의 5.82% | 372.07M TAKE | |
| 675 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.43 | -0.70% | -6.38% | -13.84% | $21.18M | $9.87M 시가총액의 46.58% | 404,018 DRAMB | — |
| 676 |  Block StreetBSB | $0.0897 | -1.32% | -7.64% | -10.47% | $21.19M | $11.73M 시가총액의 55.37% | 236.3M BSB | — |
| 678 |  BrevisBREV | $0.0843 | -0.49% | -3.43% | -9.09% | $21.07M | $8.93M 시가총액의 42.38% | 250M BREV | — |
| 679 |  BurnedFiBURN밈 | $1.72 | +0.03% | -2.51% | -7.53% | $21.07M | $26.53K 시가총액의 0.13% | 12.27M BURN | — |