페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
asset backed stablecoin
asset backed stablecoin 태그가 있는 자산 92개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 4975 |  Stable Mint USDUSDSM안정적 | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4954 |  xUSDXUSD안정적 | $0.9992 | -0.03% | -0.07% | -0.07% | $0.00 | $1.2K | 0 XUSD | — |
| 4952 |  Savings DaiSDAI안정적 | $1.18 | +0.04% | -0.00% | +0.01% | $0.00 | $1.18K | 0 SDAI | — |
| 4907 |  Solayer USDSUSD안정적 | $1.11 | -0.02% | -0.04% | -0.02% | $0.00 | $1.6K | 0 SUSD | — |
| 4905 |  e-Money EUREEUR안정적 | $0.0787 | -1.91% | +3.82% | +6.72% | $0.00 | $1.6K | 0 EEUR | — |
| 4891 |  Hermetica USDhUSDH안정적 | $0.9954 | +0.09% | +0.12% | -0.01% | $0.00 | $1.82K | 0 USDH | — |
| 4878 |  OpenEden OpenDollarUSDO안정적 | $0.9972 | -0.08% | -0.08% | -0.09% | $0.00 | $1.52K | 0 USDO | — |
| 4865 |  VNX British PoundVGBP안정적 | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4832 |  Compliant NairaCNGN안정적 | $0.0007346 | +0.02% | +0.22% | +0.01% | $0.00 | $2.91K | 0 CNGN | — |
| 4736 |  AllUnity EUREURAU안정적 | $1.12 | +0.07% | +0.18% | -0.53% | $0.00 | $6.15K | 0 EURAU | — |
| 4722 |  Brazilian realWBRL안정적 | $0.1988 | +0.06% | +0.12% | +0.08% | $0.00 | $6.71K | 0 WBRL | — |
| 4722 |  Alchemix USDALUSD안정적 | $0.9562 | +0.14% | +0.01% | -0.79% | $0.00 | $5.02K | 0 ALUSD | — |
| 4643 |  EURØPEUROP안정적 | $1.12 | +0.00% | +0.13% | -0.01% | $0.00 | $12.53K | 0 EUROP | — |
| 4605 |  Noble DollarUSDN안정적 | $0.9787 | -0.66% | -1.66% | -1.49% | $0.00 | $15.93K | 0 USDN | — |
| 4592 |  USADUSAD안정적 | $1.0000 | -0.01% | +0.04% | -0.00% | $0.00 | $12.89K | 0 USAD | — |
| 4583 |  Stable CoinSBC안정적 | $1.00 | -0.09% | +0.30% | -0.11% | $0.00 | $17.68K | 0 SBC | — |
| 4547 |  Overnight.fi USD+ (Base)USD+안정적 | $0.9994 | +0.06% | +0.07% | +0.01% | $0.00 | $24.47K | 0 USD+ | — |
| 4513 |  USDP StablecoinUSDP안정적 | $0.9987 | +0.31% | +0.28% | +1.95% | $0.00 | $27.83K | 0 USDP | — |
| 4505 |  Precious Metals USDPMUSD안정적 | $0.6441 | -0.21% | +3.85% | +35.96% | $0.00 | $29.26K | 0 PMUSD | |
| 4495 |  CAD CoinCADC안정적 | $0.6933 | -0.25% | -0.61% | -0.17% | $0.00 | $31.8K | 0 CADC | — |
| 4451 |  Hyper USDUSDHL안정적 | $0.9989 | +0.02% | +0.34% | +0.06% | $0.00 | $43.17K | 0 USDHL | — |
| 4401 |  Monerium EUR emoneyEURE안정적 | $1.12 | +0.01% | -0.07% | -0.81% | $0.00 | $55.41K | 0 EURE | — |
| 4381 |  Brazilian DigitalBRZ안정적 | $0.1961 | -0.15% | -0.28% | -0.69% | $0.00 | $62.8K | 0 BRZ | |
| 4301 |  STASIS EUROEURS안정적 | $1.09 | -2.82% | -2.82% | -6.63% | $0.00 | $99.69K | 0 EURS | — |
| 4151 |  MegaUSDUSDM안정적 | $1.00 | +0.37% | +0.24% | +0.22% | $0.00 | $501.19K | 0 USDM | — |
| 4142 |  Bucket Protocol BUCK StablecoinBUCK안정적 | $0.9994 | +0.17% | +0.16% | +0.10% | $0.00 | $572.08K | 0 BUCK | — |
| 4129 |  DOLADOLA안정적 | $0.9972 | -0.00% | -0.01% | -0.06% | $0.00 | $629.1K | 0 DOLA | |
| 4085 |  Blynex USDUSDB안정적 | $0.9994 | -0.01% | -0.02% | -0.09% | $0.00 | $1.21M | 0 USDB | — |
| 4045 |  UUSDUUSD안정적 | $0.9989 | -0.01% | -0.03% | -0.10% | $0.00 | $2.89M | 0 UUSD | — |
| 4037 |  YLDSYLDS안정적 | $0.9999 | +0.01% | +0.01% | +0.00% | $0.00 | $4.44M | 0 YLDS | |
| 2661 |  Reflexer UngovernanceFLX안정적 | $1.27 | 0.00% | 0.00% | -7.44% | $246.78K | $0.00 | 193,796 FLX | — |
| 2274 |  KRWQKRWQ안정적 | $0.0006969 | -0.42% | -0.35% | -0.51% | $544.07K | $787.71 시가총액의 0.14% | 780.68M KRWQ | — |
| 1897 |  VaiVAI안정적 | $0.9979 | 0.00% | +0.13% | -0.14% | $1.19M | $0.00 | 1.2M VAI | — |
| 1891 |  Fathom DollarFXD안정적 | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1875 |  Stablecorp QCADQCAD안정적 | $0.7008 | 0.00% | +0.01% | +0.06% | $1.24M | $110.74 시가총액의 0.01% | 1.77M QCAD | — |
| 1837 |  VNX EUROVEUR안정적 | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1748 |  Mento EuroEURM안정적 | $1.12 | +0.19% | +0.32% | -0.40% | $1.62M | $12.63K 시가총액의 0.78% | 1.45M EURM | — |
| 1678 |  Euro TetherEURT안정적 | $0.0526 | 0.00% | -1.25% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1438 |  DjedDJED안정적 | $0.9987 | +0.33% | -0.04% | -0.96% | $3.29M | $37.21K 시가총액의 1.13% | 3.29M DJED | — |
| 1413 |  Rupiah TokenIDRT안정적 | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1400 |  Quantoz EURQEURQ안정적 | $1.09 | +0.30% | -0.52% | -1.32% | $3.65M | $874.38K 시가총액의 23.94% | 3.35M EURQ | — |
| 1349 |  sUSDSUSD안정적 | $0.0935 | +2.53% | +18.25% | +5.07% | $4.08M | $927.58 시가총액의 0.02% | 43.6M SUSD | — |
| 1279 |  StablR USDUSDR안정적 | $0.2242 | -0.01% | -0.01% | -0.09% | $4.79M | $86.29 시가총액의 0.00% | 21.35M USDR | — |
| 1266 |  VNX Swiss FrancVCHF안정적 | $1.22 | +0.14% | -1.08% | -1.04% | $4.96M | $157.03K 시가총액의 3.17% | 4.07M VCHF | — |
| 1233 |  Verified USDUSDV안정적 | $0.3078 | -2.78% | -3.59% | +3.93% | $5.28M | $6.21 시가총액의 0.00% | 17.14M USDV | — |
| 1184 |  USDPT | Western UnionUSDPT안정적 | $1.00 | +0.07% | +0.08% | +0.03% | $5.92M | $34.77K 시가총액의 0.59% | 5.92M USDPT | — |
| 1165 |  Origin DollarOUSD안정적 | $0.9997 | +0.01% | -0.03% | +0.01% | $6.19M | $43.39K 시가총액의 0.70% | 6.19M OUSD | — |
| 1140 |  USDHUSDH안정적 | $0.9967 | -0.00% | -0.14% | +0.04% | $6.59M | $2.6K 시가총액의 0.04% | 6.61M USDH | — |
| 1081 |  Quantoz USDQUSDQ안정적 | $0.9940 | -0.11% | -0.83% | +0.06% | $7.93M | $686.68K 시가총액의 8.66% | 7.98M USDQ | — |
| 1062 |  Bera USDBUSD안정적 | $1.00 | -0.12% | +0.29% | -0.09% | $8.13M | $180.46K 시가총액의 2.22% | 8.11M BUSD | — |
| 1011 |  Kyrgyz Som StablecoinKGST안정적 | $0.0113 | +0.09% | -0.12% | -0.74% | $9.13M | $252.32K 시가총액의 2.76% | 811.23M KGST | — |
| 962 |  USDBUSDB안정적 | $0.9927 | +0.19% | +0.40% | -0.28% | $9.98M | $50.25K 시가총액의 0.50% | 10.06M USDB | — |
| 907 |  USD CoinVertibleUSDCV안정적 | $0.9892 | +0.01% | +0.55% | -0.82% | $11.42M | $461.00 시가총액의 0.00% | 11.55M USDCV | — |
| 884 |  StablR EuroEURR안정적 | $1.02 | -0.00% | -0.01% | -0.11% | $12.1M | $73.48 시가총액의 0.00% | 11.88M EURR | — |
| 858 |  XSGDXSGD안정적 | $0.7813 | +0.04% | +0.02% | -0.12% | $13.01M | $570.85K 시가총액의 4.39% | 16.65M XSGD | — |
| 851 |  GYENGYEN안정적 | $0.006335 | +0.01% | -4.13% | -0.01% | $13.3M | $674.51 시가총액의 0.01% | 2.1B GYEN | — |
| 773 |  MetaMask USDMUSD안정적 | $0.9999 | -0.00% | -0.01% | -0.00% | $16.57M | $5.53M 시가총액의 33.35% | 16.57M MUSD | — |
| 662 |  Worldwide USDWUSD안정적 | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 616 |  Pax DollarUSDP안정적 | $0.9959 | +0.01% | +0.63% | +0.14% | $24.98M | $981.72K 시가총액의 3.93% | 25.08M USDP | — |
| 601 |  Liquity USDLUSD안정적 | $1.00 | -0.07% | -0.19% | -0.22% | $26.05M | $43.17K 시가총액의 0.17% | 26M LUSD | — |
| 560 |  USDKUSDK안정적 | $1.01 | 0.00% | +0.53% | +2.77% | $28.92M | $0.00 | 28.6M USDK | — |
| 542 |  LUSDLUSD안정적 | $0.9986 | 0.00% | -0.03% | -0.09% | $30.73M | $0.00 | 30.78M LUSD | — |
| 499 |  BUSDBUSD안정적 | $0.9997 | -0.01% | -0.06% | -0.04% | $34.41M | $1.5M 시가총액의 4.35% | 34.42M BUSD | — |
| 480 |  Mento DollarUSDM안정적 | $0.9997 | -0.01% | -0.00% | -0.01% | $35.54M | $118.77K 시가총액의 0.33% | 35.55M USDM | — |
| 471 |  Gemini DollarGUSD안정적 | $0.9998 | -0.01% | +0.02% | -0.03% | $36.24M | $3.47M 시가총액의 9.58% | 36.24M GUSD | — |
| 465 |  EuriteEURI안정적 | $1.12 | +0.05% | +0.22% | -0.49% | $37.08M | $3.38M 시가총액의 9.10% | 33.14M EURI | — |
| 439 |  Aegis YUSDYUSD안정적 | $0.9988 | -0.01% | -0.04% | -0.07% | $40.61M | $5.51K 시가총액의 0.01% | 40.66M YUSD | — |
| 337 |  Fidelity Digital DollarFIDD안정적 | $0.9998 | +0.04% | +0.02% | +0.03% | $62.59M | $10.86M 시가총액의 17.36% | 62.6M FIDD | |
| 298 |  Lista USDLISUSD안정적 | $0.9962 | +0.08% | +0.05% | -0.11% | $75.59M | $61.60 시가총액의 0.00% | 75.88M LISUSD | |
| 285 |  USDsuiUSDSUI안정적 | $1.00 | +0.11% | +0.04% | +0.12% | $80.07M | $6.59M 시가총액의 8.23% | 80.05M USDSUI | |
| 249 |  Frax USDFRXUSD안정적 | $0.9996 | +0.04% | -0.01% | -0.02% | $105.44M | $2.39M 시가총액의 2.27% | 105.48M FRXUSD | |
| 230 |  USATUSAT안정적 | $1.00 | -0.01% | -0.01% | -0.08% | $182.99M | $1.58M 시가총액의 0.86% | 183.32M USAT | |
| 228 |  AUSDAUSD안정적 | $0.9999 | +0.04% | -0.01% | +0.04% | $186.98M | $11.6M 시가총액의 6.21% | 186.97M AUSD | |
| 227 |  EUR CoinVertibleEURCV안정적 | $1.12 | +0.03% | +0.08% | -0.47% | $187.72M | $19.21M 시가총액의 10.23% | 167.78M EURCV | |
| 223 |  Legacy Frax DollarFRAX안정적 | $0.3251 | +0.03% | -3.27% | -0.04% | $217.52M | $170.74K 시가총액의 0.08% | 219.31M FRAX | |
| 216 |  Usual USDUSD0안정적 | $0.9987 | -0.01% | +0.02% | -0.00% | $545.05M | $364.4K 시가총액의 0.07% | 545.75M USD0 | |
| 214 |  Open USDOUSD안정적 | $1.00 | -0.03% | 0.00% | -0.05% | $668M | $258.24K 시가총액의 0.04% | 668.5M OUSD | |
| 208 |  USDGOUSDGO안정적 | $0.9999 | +0.00% | 0.00% | +0.01% | $1.28B | $8.04M 시가총액의 0.63% | 1.28B USDGO | |
| 206 |  Falcon USDUSDF안정적 | $0.9930 | -0.05% | -0.11% | -0.32% | $1.64B | $526.73K 시가총액의 0.03% | 1.65B USDF | |
| 110 |  First Digital USDFDUSD안정적 | $0.9992 | +0.00% | +0.07% | -0.09% | $318.47M | $304.79M 시가총액의 95.70% | 319.15M FDUSD | |
| 97 |  EURCEURC안정적 | $1.12 | +0.05% | +0.20% | -0.51% | $452.94M | $60.57M 시가총액의 13.37% | 404.73M EURC | |
| 93 |  TrueUSDTUSD안정적 | $0.9999 | +0.02% | +0.02% | -0.11% | $493.79M | $20.37M 시가총액의 4.13% | 494.52M TUSD | |
| 53 |  United StablesU안정적 | $1.00 | -0.01% | +0.02% | -0.02% | $1.56B | $225.14M 시가총액의 14.41% | 1.56B U | |
| 50 |  USDDUSDD안정적 | $0.9907 | -0.01% | +0.04% | -0.14% | $1.77B | $5.39M 시가총액의 0.30% | 1.77B USDD | |
| 39 |  Ripple USDRLUSD안정적 | $1.00 | -0.01% | +0.01% | -0.00% | $2.41B | $247.17M 시가총액의 10.24% | 2.41B RLUSD | |
| 34 |  PayPal USDPYUSD안정적 | $1.00 | -0.01% | 0.00% | -0.01% | $2.88B | $44.14M 시가총액의 1.53% | 2.88B PYUSD | |
| 30 |  Global DollarUSDG안정적 | $1.00 | -0.01% | 0.00% | -0.00% | $3.11B | $574.28M 시가총액의 18.46% | 3.11B USDG | |
| 26 |  USD1USD1안정적 | $1.00 | -0.01% | +0.02% | -0.06% | $4.19B | $933.49M 시가총액의 22.29% | 4.19B USD1 | |
| 24 |  DaiDAI안정적 | $0.9998 | -0.04% | 0.00% | +0.02% | $4.54B | $18.49M 시가총액의 0.41% | 4.54B DAI | |
| 20 |  Ethena USDeUSDE안정적 | $1.00 | -0.00% | +0.01% | -0.02% | $4.76B | $39.47M 시가총액의 0.83% | 4.76B USDE | |
| 6 |  USDCUSDC안정적 | $1.00 | -0.00% | +0.00% | -0.00% | $72.76B | $17.86B 시가총액의 24.54% | 72.77B USDC | |
| 3 |  TetherUSDT안정적 | $0.9988 | -0.01% | -0.01% | -0.12% | $183.95B | $73.46B 시가총액의 39.93% | 184.2B USDT |