페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
asset backed stablecoin
asset backed stablecoin 태그가 있는 자산 92개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT안정적 | $0.9989 | +0.02% | +0.01% | -0.10% | $184B | $74.49B 시가총액의 40.49% | 184.2B USDT | |
| 6 |  USDCUSDC안정적 | $1.00 | -0.01% | -0.02% | -0.01% | $72.67B | $18.21B 시가총액의 25.06% | 72.68B USDC | |
| 20 |  Ethena USDeUSDE안정적 | $1.00 | +0.00% | +0.01% | -0.02% | $4.76B | $40.91M 시가총액의 0.86% | 4.76B USDE | |
| 23 |  DaiDAI안정적 | $0.9998 | +0.00% | -0.02% | +0.05% | $4.55B | $19.84M 시가총액의 0.44% | 4.55B DAI | |
| 26 |  USD1USD1안정적 | $1.00 | +0.02% | +0.01% | -0.01% | $4.19B | $927.36M 시가총액의 22.14% | 4.19B USD1 | |
| 30 |  Global DollarUSDG안정적 | $1.00 | +0.03% | 0.00% | -0.01% | $3.11B | $578.86M 시가총액의 18.62% | 3.11B USDG | |
| 34 |  PayPal USDPYUSD안정적 | $1.00 | +0.00% | 0.00% | -0.01% | $2.88B | $48.18M 시가총액의 1.67% | 2.88B PYUSD | |
| 39 |  Ripple USDRLUSD안정적 | $1.00 | +0.00% | -0.01% | +0.01% | $2.42B | $254.64M 시가총액의 10.54% | 2.42B RLUSD | |
| 50 |  USDDUSDD안정적 | $0.9907 | -0.03% | +0.04% | -0.10% | $1.77B | $3.49M 시가총액의 0.20% | 1.77B USDD | |
| 53 |  United StablesU안정적 | $1.00 | +0.02% | 0.00% | +0.02% | $1.56B | $205.03M 시가총액의 13.12% | 1.56B U | |
| 93 |  TrueUSDTUSD안정적 | $0.9999 | +0.00% | +0.01% | -0.09% | $493.87M | $20.39M 시가총액의 4.13% | 494.52M TUSD | |
| 97 |  EURCEURC안정적 | $1.12 | +0.10% | +0.25% | -0.61% | $453.09M | $61.73M 시가총액의 13.62% | 404.73M EURC | |
| 110 |  First Digital USDFDUSD안정적 | $0.9991 | +0.01% | +0.09% | -0.08% | $318.52M | $303.99M 시가총액의 95.44% | 319.15M FDUSD | |
| 206 |  Falcon USDUSDF안정적 | $0.9939 | +0.04% | +0.01% | -0.23% | $1.64B | $553.18K 시가총액의 0.03% | 1.65B USDF | |
| 208 |  USDGOUSDGO안정적 | $0.9999 | -0.00% | 0.00% | -0.00% | $1.28B | $6.95M 시가총액의 0.54% | 1.28B USDGO | |
| 214 |  Open USDOUSD안정적 | $0.9969 | +0.10% | -0.25% | -0.04% | $666.41M | $254.31K 시가총액의 0.04% | 668.5M OUSD | |
| 216 |  Usual USDUSD0안정적 | $0.9988 | +0.01% | +0.01% | -0.00% | $545.09M | $309.2K 시가총액의 0.06% | 545.77M USD0 | |
| 223 |  Legacy Frax DollarFRAX안정적 | $0.3236 | -0.01% | -2.56% | -0.16% | $217.51M | $200.76K 시가총액의 0.09% | 219.31M FRAX | |
| 228 |  EUR CoinVertibleEURCV안정적 | $1.12 | -0.01% | +0.21% | -0.66% | $187.69M | $19.04M 시가총액의 10.14% | 167.78M EURCV | |
| 229 |  AUSDAUSD안정적 | $0.9999 | -0.02% | -0.01% | -0.03% | $186.95M | $10.6M 시가총액의 5.67% | 186.97M AUSD | |
| 230 |  USATUSAT안정적 | $0.9999 | +0.01% | +0.07% | -0.10% | $183.03M | $1.58M 시가총액의 0.86% | 183.32M USAT | |
| 249 |  Frax USDFRXUSD안정적 | $0.9997 | +0.01% | -0.00% | -0.03% | $104.44M | $2.49M 시가총액의 2.38% | 104.48M FRXUSD | |
| 286 |  USDsuiUSDSUI안정적 | $1.00 | -0.03% | +0.03% | -0.05% | $80.05M | $6.16M 시가총액의 7.70% | 80.05M USDSUI | |
| 297 |  Lista USDLISUSD안정적 | $0.9963 | 0.00% | +0.06% | -0.10% | $75.6M | $0.00 | 75.88M LISUSD | |
| 336 |  Fidelity Digital DollarFIDD안정적 | $0.9996 | -0.00% | -0.03% | -0.02% | $62.57M | $11.34M 시가총액의 18.12% | 62.6M FIDD | |
| 438 |  Aegis YUSDYUSD안정적 | $0.9988 | -0.00% | -0.03% | -0.07% | $40.61M | $0.00 | 40.66M YUSD | — |
| 466 |  EuriteEURI안정적 | $1.12 | -0.03% | +0.28% | -0.72% | $37.06M | $3.47M 시가총액의 9.36% | 33.14M EURI | — |
| 472 |  Gemini DollarGUSD안정적 | $1.00 | +0.11% | +0.16% | +0.10% | $36.28M | $3.63M 시가총액의 10.01% | 36.24M GUSD | — |
| 481 |  Mento DollarUSDM안정적 | $1.00 | +0.04% | +0.02% | +0.03% | $35.56M | $118.97K 시가총액의 0.33% | 35.55M USDM | — |
| 496 |  BUSDBUSD안정적 | $0.9999 | +0.02% | -0.06% | -0.01% | $34.41M | $1.2M 시가총액의 3.48% | 34.42M BUSD | — |
| 539 |  LUSDLUSD안정적 | $0.9986 | 0.00% | -0.03% | -0.09% | $30.73M | $0.00 | 30.78M LUSD | — |
| 562 |  USDKUSDK안정적 | $1.01 | 0.00% | +0.53% | +0.00% | $28.92M | $0.00 | 28.6M USDK | — |
| 598 |  Liquity USDLUSD안정적 | $1.00 | -0.06% | -0.21% | -0.05% | $26.04M | $8.26K 시가총액의 0.03% | 26M LUSD | — |
| 615 |  Pax DollarUSDP안정적 | $0.9960 | +0.02% | +0.64% | +0.75% | $24.98M | $950.1K 시가총액의 3.80% | 25.08M USDP | — |
| 665 |  Worldwide USDWUSD안정적 | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 767 |  MetaMask USDMUSD안정적 | $0.9998 | +0.01% | -0.00% | -0.01% | $16.66M | $5.78M 시가총액의 34.68% | 16.67M MUSD | — |
| 848 |  GYENGYEN안정적 | $0.006335 | -0.02% | -3.35% | -0.01% | $13.3M | $11.55 시가총액의 0.00% | 2.1B GYEN | — |
| 858 |  XSGDXSGD안정적 | $0.7819 | +0.15% | +0.04% | -0.18% | $13.02M | $412.2K 시가총액의 3.17% | 16.65M XSGD | — |
| 888 |  StablR EuroEURR안정적 | $1.02 | +0.02% | +0.01% | -0.11% | $12.1M | $73.49 시가총액의 0.00% | 11.88M EURR | — |
| 909 |  USD CoinVertibleUSDCV안정적 | $0.9893 | -0.23% | +0.55% | -0.58% | $11.42M | $701.19 시가총액의 0.01% | 11.55M USDCV | — |
| 964 |  USDBUSDB안정적 | $0.9935 | +0.01% | +0.24% | -0.23% | $9.98M | $70.44K 시가총액의 0.71% | 10.05M USDB | — |
| 1012 |  Kyrgyz Som StablecoinKGST안정적 | $0.0113 | +0.13% | -0.15% | -0.45% | $9.15M | $243.31K 시가총액의 2.66% | 811.23M KGST | — |
| 1061 |  Bera USDBUSD안정적 | $1.00 | +0.18% | -0.27% | -0.43% | $8.13M | $179.22K 시가총액의 2.20% | 8.11M BUSD | — |
| 1081 |  Quantoz USDQUSDQ안정적 | $0.9968 | +0.20% | -0.43% | +0.14% | $7.95M | $677.07K 시가총액의 8.51% | 7.98M USDQ | — |
| 1139 |  USDHUSDH안정적 | $0.9967 | -0.03% | -0.18% | +0.05% | $6.58M | $1.55K 시가총액의 0.02% | 6.61M USDH | — |
| 1167 |  Origin DollarOUSD안정적 | $0.9998 | +0.00% | -0.03% | -0.01% | $6.14M | $38.79K 시가총액의 0.63% | 6.14M OUSD | — |
| 1185 |  USDPT | Western UnionUSDPT안정적 | $1.00 | +0.01% | +0.09% | +0.08% | $5.92M | $34.68K 시가총액의 0.59% | 5.92M USDPT | — |
| 1231 |  Verified USDUSDV안정적 | $0.3091 | -0.93% | -2.93% | +4.62% | $5.3M | $6.34 시가총액의 0.00% | 17.14M USDV | — |
| 1267 |  VNX Swiss FrancVCHF안정적 | $1.22 | +0.00% | -0.76% | -1.03% | $4.96M | $144.42K 시가총액의 2.91% | 4.07M VCHF | — |
| 1281 |  StablR USDUSDR안정적 | $0.2242 | -0.00% | +0.01% | -0.08% | $4.79M | $86.33 시가총액의 0.00% | 21.35M USDR | — |
| 1365 |  sUSDSUSD안정적 | $0.0899 | -3.90% | +5.08% | +38.26% | $3.92M | $978.63 시가총액의 0.02% | 43.6M SUSD | — |
| 1399 |  Quantoz EURQEURQ안정적 | $1.09 | -0.37% | -0.03% | -0.91% | $3.67M | $865.07K 시가총액의 23.58% | 3.35M EURQ | — |
| 1415 |  Rupiah TokenIDRT안정적 | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1437 |  DjedDJED안정적 | $0.9968 | -0.76% | -0.08% | -0.46% | $3.28M | $39.72K 시가총액의 1.21% | 3.29M DJED | — |
| 1681 |  Euro TetherEURT안정적 | $0.0526 | 0.00% | 0.00% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1747 |  Mento EuroEURM안정적 | $1.12 | -0.24% | -0.07% | -0.52% | $1.62M | $12.33K 시가총액의 0.76% | 1.45M EURM | — |
| 1837 |  VNX EUROVEUR안정적 | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1870 |  Stablecorp QCADQCAD안정적 | $0.7008 | 0.00% | +0.06% | -0.34% | $1.24M | $103.73 시가총액의 0.01% | 1.77M QCAD | — |
| 1891 |  Fathom DollarFXD안정적 | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1897 |  VaiVAI안정적 | $0.9992 | -0.03% | +0.25% | +0.01% | $1.2M | $227.93 시가총액의 0.02% | 1.2M VAI | — |
| 2269 |  KRWQKRWQ안정적 | $0.0006969 | 0.00% | -0.35% | -0.51% | $544.07K | $0.00 | 780.68M KRWQ | — |
| 2659 |  Reflexer UngovernanceFLX안정적 | $1.27 | 0.00% | 0.00% | -7.44% | $246.78K | $0.00 | 193,796 FLX | — |
| 4028 |  YLDSYLDS안정적 | $0.9998 | -0.01% | -0.00% | -0.01% | $0.00 | $6.77M | 0 YLDS | |
| 4041 |  UUSDUUSD안정적 | $0.9992 | +0.04% | -0.00% | -0.08% | $0.00 | $3.26M | 0 UUSD | — |
| 4087 |  Blynex USDUSDB안정적 | $0.9995 | +0.02% | +0.04% | -0.04% | $0.00 | $1.19M | 0 USDB | — |
| 4094 |  DOLADOLA안정적 | $0.9970 | +0.00% | -0.03% | -0.08% | $0.00 | $1.05M | 0 DOLA | |
| 4129 |  Monerium EUR emoneyEURE안정적 | $1.12 | -0.10% | +0.02% | -0.68% | $0.00 | $659.94K | 0 EURE | — |
| 4141 |  Bucket Protocol BUCK StablecoinBUCK안정적 | $0.9977 | -0.17% | -0.10% | -0.10% | $0.00 | $585.21K | 0 BUCK | — |
| 4154 |  MegaUSDUSDM안정적 | $1.01 | +0.82% | +0.62% | +0.60% | $0.00 | $503.78K | 0 USDM | — |
| 4301 |  STASIS EUROEURS안정적 | $1.09 | -2.82% | -2.82% | -6.63% | $0.00 | $99.69K | 0 EURS | — |
| 4391 |  Brazilian DigitalBRZ안정적 | $0.1965 | +0.18% | -0.15% | -0.79% | $0.00 | $59.51K | 0 BRZ | |
| 4448 |  Hyper USDUSDHL안정적 | $0.9983 | -0.08% | +0.20% | -0.14% | $0.00 | $43.23K | 0 USDHL | — |
| 4485 |  CAD CoinCADC안정적 | $0.6961 | +0.61% | +0.29% | +0.26% | $0.00 | $33.36K | 0 CADC | — |
| 4505 |  Precious Metals USDPMUSD안정적 | $0.6441 | -0.21% | +3.85% | +35.96% | $0.00 | $29.26K | 0 PMUSD | |
| 4520 |  USDP StablecoinUSDP안정적 | $0.9989 | +0.02% | +0.18% | +1.74% | $0.00 | $26.52K | 0 USDP | — |
| 4571 |  Overnight.fi USD+ (Base)USD+안정적 | $1.00 | +0.25% | +0.10% | -0.00% | $0.00 | $21.2K | 0 USD+ | — |
| 4583 |  Stable CoinSBC안정적 | $1.00 | -0.09% | +0.30% | -0.11% | $0.00 | $17.68K | 0 SBC | — |
| 4592 |  USADUSAD안정적 | $1.0000 | -0.01% | +0.04% | -0.00% | $0.00 | $12.89K | 0 USAD | — |
| 4605 |  Noble DollarUSDN안정적 | $0.9787 | -0.66% | -1.66% | -1.49% | $0.00 | $15.93K | 0 USDN | — |
| 4674 |  EURØPEUROP안정적 | $1.12 | -0.00% | +0.29% | -0.58% | $0.00 | $9.63K | 0 EUROP | — |
| 4717 |  Brazilian realWBRL안정적 | $0.1991 | +0.14% | +0.26% | +0.18% | $0.00 | $7.12K | 0 WBRL | — |
| 4722 |  Alchemix USDALUSD안정적 | $0.9562 | +0.14% | +0.01% | -0.79% | $0.00 | $5.02K | 0 ALUSD | — |
| 4736 |  AllUnity EUREURAU안정적 | $1.12 | +0.07% | +0.18% | -0.53% | $0.00 | $6.15K | 0 EURAU | — |
| 4746 |  Compliant NairaCNGN안정적 | $0.0007332 | +0.08% | -0.25% | -0.12% | $0.00 | $5.85K | 0 CNGN | — |
| 4865 |  VNX British PoundVGBP안정적 | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4878 |  OpenEden OpenDollarUSDO안정적 | $0.9972 | -0.08% | -0.08% | -0.09% | $0.00 | $1.52K | 0 USDO | — |
| 4898 |  Hermetica USDhUSDH안정적 | $0.9947 | +0.00% | +0.01% | -0.06% | $0.00 | $1.88K | 0 USDH | — |
| 4907 |  Solayer USDSUSD안정적 | $1.11 | -0.02% | -0.04% | -0.02% | $0.00 | $1.6K | 0 SUSD | — |
| 4938 |  e-Money EUREEUR안정적 | $0.0773 | -0.37% | -3.00% | +4.85% | $0.00 | $1.44K | 0 EEUR | — |
| 4952 |  Savings DaiSDAI안정적 | $1.18 | +0.04% | -0.00% | +0.01% | $0.00 | $1.18K | 0 SDAI | — |
| 4975 |  Stable Mint USDUSDSM안정적 | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4976 |  xUSDXUSD안정적 | $0.9991 | -0.01% | -0.04% | -0.11% | $0.00 | $1.03K | 0 XUSD | — |