Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 1024 |  WhitecoinXWC | $0.0119 | -0.61% | +7.20% | -17.38% | $9.11M | $756.65K 8.31% della capitalizzazione | 764.32M XWC | — |
| 1025 |  BalancerBAL | $0.1304 | +0.63% | +1.51% | -2.53% | $9.1M | $249.65K 2.74% della capitalizzazione | 69.79M BAL | — |
| 1026 |  ThenaTHE | $0.0682 | -0.26% | -0.99% | -7.05% | $9.09M | $3.13M 34.45% della capitalizzazione | 133.28M THE | — |
| 1027 |  BitlightLIGHT | $0.2110 | -0.95% | +3.02% | +7.91% | $9.09M | $1.98M 21.78% della capitalizzazione | 43.06M LIGHT | — |
| 1028 |  MARBLEXMBX | $0.0291 | -0.08% | +0.32% | -2.07% | $9.09M | $1.71M 18.77% della capitalizzazione | 312.64M MBX | — |
| 1029 |  Apple (Ondo Tokenized Stock)AAPLON | $338.19 | +0.01% | +0.32% | +1.35% | $9.07M | $1.82M 20.04% della capitalizzazione | 26,814 AAPLON | — |
| 1030 |  Coinbase (Ondo Tokenized Stock)COINON | $183.43 | -0.30% | +1.37% | -1.27% | $9.06M | $1.84M 20.35% della capitalizzazione | 49,405 COINON | — |
| 1031 |  Aladdin DAOALD | $0.008560 | +0.23% | +2.51% | -31.29% | $1.28M | $226.09 0.02% della capitalizzazione | 149.83M ALD | — |
| 1031 |  OraichainORAI | $0.6530 | +0.14% | +18.78% | +13.64% | $9.03M | $241.61K 2.68% della capitalizzazione | 13.82M ORAI | — |
| 1032 |  StakeStoneSTO | $0.0400 | -0.42% | -1.03% | -2.10% | $9.02M | $1.91M 21.22% della capitalizzazione | 225.33M STO | — |
| 1033 | $0.006157 | +0.27% | +14.85% | +87.69% | $1.28M | $253.88 0.02% della capitalizzazione | 207.09M LORDS | — | |
| 1033 |  GrowGROW | $0.0002289 | 0.00% | -13.36% | +24.89% | $9.02M | $0.00 | 39.4B GROW | — |
| 1034 |  SquidQUID | $0.0627 | +0.28% | -2.26% | -1.65% | $8.97M | $2.24M 25.01% della capitalizzazione | 143.16M QUID | — |
| 1035 |  MUX ProtocolMCB | $2.36 | 0.00% | +0.01% | -3.72% | $9M | $0.00 | 3.82M MCB | — |
| 1036 |  xU3O8XU3O8 | $5.60 | +0.06% | +0.19% | +0.25% | $8.96M | $634.37K 7.08% della capitalizzazione | 1.6M XU3O8 | — |
| 1037 |  ResolvRESOLV | $0.0184 | -0.45% | +1.20% | -4.47% | $8.94M | $1.95M 21.86% della capitalizzazione | 484.98M RESOLV | — |
| 1039 |  ELYSIAEL | $0.001752 | +0.09% | -0.84% | -4.73% | $8.94M | $814.65K 9.11% della capitalizzazione | 5.1B EL | — |
| 1040 |  X EmpireX | $0.00001289 | +0.05% | +0.87% | +2.08% | $8.9M | $43.78K 0.49% della capitalizzazione | 690B X | — |
| 1041 |  DepinsimESIM | $0.0657 | +1.26% | +0.98% | -2.47% | $8.83M | $1.11M 12.56% della capitalizzazione | 134.5M ESIM | — |
| 1042 |  TreecleTRCL | $0.001264 | +0.26% | -1.65% | +3.90% | $1.26M | $318.37 0.03% della capitalizzazione | 996.55M TRCL | — |
| 1042 |  BeatswapBTX | $0.0231 | +0.08% | -0.30% | +0.01% | $8.82M | $275.73K 3.13% della capitalizzazione | 382.07M BTX | — |
| 1043 |  ApertumAPTM | $0.0432 | +0.03% | +13.68% | -23.87% | $8.78M | $367.89K 4.19% della capitalizzazione | 203.18M APTM | — |
| 1044 |  Gains NetworkGNS | $0.3744 | -1.94% | -4.06% | -10.81% | $8.75M | $431.94K 4.94% della capitalizzazione | 23.36M GNS | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% della capitalizzazione | 1,489 ANKRBNB | — |
| 1045 |  Augur [OLD]REP | $0.7933 | 0.00% | +73.93% | +251.77% | $8.73M | $0.00 | 11M REP | — |
| 1046 |  WazirXWRX | $0.0229 | -1.99% | -1.49% | -2.81% | $8.73M | $12.14K 0.14% della capitalizzazione | 381.86M WRX | — |
| 1047 |  StaderSD | $0.1211 | -0.16% | -2.27% | +0.64% | $8.71M | $615.11K 7.06% della capitalizzazione | 71.96M SD | — |
| 1048 |  Destra NetworkDSYNC | $0.008914 | +0.50% | +5.10% | -19.01% | $8.69M | $570.95K 6.57% della capitalizzazione | 974.95M DSYNC | — |
| 1049 |  Access ProtocolACS | $0.0001602 | -0.16% | -0.55% | +1.05% | $8.65M | $94.78K 1.10% della capitalizzazione | 53.99B ACS | — |
| 1050 |  Klickl TokenKLK | $0.0865 | -0.11% | -0.03% | -1.75% | $8.65M | $0.00 | 100M KLK | — |
| 1051 |  WecanWECAN | $0.001428 | -0.01% | +0.96% | -6.67% | $8.57M | $185.54 0.00% della capitalizzazione | 6B WECAN | — |
| 1055 |  ElastosELA | $0.3656 | -0.46% | +0.51% | -7.44% | $8.44M | $35.53K 0.42% della capitalizzazione | 23.09M ELA | — |
| 1056 |  Venus LINKVLINK | $0.2731 | -0.22% | +3.80% | -4.92% | $8.44M | $0.00 | 30.91M VLINK | — |
| 1057 |  Bera USDBUSDstabile | $1.00 | -0.22% | +0.06% | +0.09% | $8.42M | $85.35K 1.01% della capitalizzazione | 8.4M BUSD | — |
| 1058 |  TAC ProtocolTAC | $0.001396 | -0.86% | -3.13% | -9.84% | $8.39M | $1.06M 12.68% della capitalizzazione | 6.01B TAC | — |
| 1059 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.64 | +0.04% | +0.52% | +4.45% | $8.39M | $2.6M 31.04% della capitalizzazione | 15,512 MSFTON | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% della capitalizzazione | 46.02M FIDU | — |
| 1060 |  SPACEM WORLDSPCM | $0.0008624 | -0.06% | -1.51% | +9.08% | $8.39M | $248.04K 2.96% della capitalizzazione | 9.72B SPCM | — |
| 1062 |  KONETKONET | $0.0175 | -3.06% | +0.67% | +1.40% | $8.35M | $1.43M 17.10% della capitalizzazione | 477.16M KONET | — |
| 1063 |  Neos CreditsNCR | $0.0280 | +0.09% | +1.36% | -1.60% | $1.14M | $598.04 0.05% della capitalizzazione | 40.66M NCR | — |
| 1063 |  DefigramDFG | $0.8346 | -0.15% | +1.16% | -51.08% | $8.35M | $0.00 | 10M DFG | — |
| 1064 |  SaveSAVE | $0.1826 | 0.00% | +0.26% | -3.18% | $8.34M | $0.00 | 45.66M SAVE | — |
| 1065 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.09M GRS | — |
| 1066 |  prism.PRISM | $0.0005900 | 0.00% | +11.28% | +10.29% | $1.08M | $975.26 0.09% della capitalizzazione | 1.83B PRISM | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.24% | $1.08M | $159.95 0.01% della capitalizzazione | 455.49M GUILD | — |
| 1067 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1068 |  Santos FC Fan TokenSANTOS | $0.5146 | -0.49% | -0.31% | -0.80% | $8.28M | $1.57M 18.98% della capitalizzazione | 16.09M SANTOS | — |
| 1069 |  SuperWalk GRNDGRND | $0.0104 | -1.33% | -0.23% | -7.26% | $8.26M | $32.65K 0.40% della capitalizzazione | 791.58M GRND | — |
| 1070 |  Echelon PrimePRIME | $0.2308 | +0.03% | +0.03% | -3.18% | $8.26M | $189.88K 2.30% della capitalizzazione | 35.77M PRIME | — |
| 1071 |  MAP ProtocolMAPO | $0.001311 | +0.13% | +1.69% | +0.40% | $8.2M | $527.21K 6.43% della capitalizzazione | 6.26B MAPO | — |
| 1072 |  WeBuyWE | $0.0227 | -0.08% | +1.11% | -2.11% | $8.2M | $32.47K 0.40% della capitalizzazione | 362.03M WE | — |
| 1073 |  Microsoft xStockMSFTX | $539.57 | -0.02% | +0.64% | +4.33% | $8.19M | $106.15K 1.30% della capitalizzazione | 15,170 MSFTX | — |
| 1074 |  SoilSOIL | $0.1075 | +0.17% | +2.51% | +2.52% | $8.16M | $49K 0.60% della capitalizzazione | 75.96M SOIL | — |
| 1075 |  PangolinPNG | $0.0342 | +0.04% | +4.81% | -0.54% | $8.16M | $471.82K 5.78% della capitalizzazione | 238.69M PNG | — |
| 1076 |  FC Barcelona Fan TokenBAR | $0.2849 | +0.43% | +0.53% | +1.52% | $8.16M | $1.99M 24.37% della capitalizzazione | 28.65M BAR | — |
| 1077 |  Quickswap [OLD]QUICK | $12.27 | +0.29% | +0.64% | -4.74% | $8.15M | $2.83K 0.03% della capitalizzazione | 664,838 QUICK | — |
| 1078 |  Creta WorldCRETA | $0.002608 | +0.21% | +1.17% | -11.09% | $8.15M | $118.65K 1.46% della capitalizzazione | 3.12B CRETA | — |
| 1079 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $274.98 | -0.41% | -0.14% | -0.18% | $8.13M | $1M 12.33% della capitalizzazione | 29,579 MRVLB | — |
| 1080 |  Anthropic PreStocksANTHROPIC | $1,056 | -0.19% | +2.44% | -1.30% | $8.11M | $1.27M 15.61% della capitalizzazione | 7,681 ANTHROPIC | — |
| 1081 |  BREWBREW | $0.008804 | -2.24% | -3.57% | -5.35% | $8.07M | $1.39M 17.23% della capitalizzazione | 916.08M BREW | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% della capitalizzazione | 9,971 XFUND | — |
| 1082 |  TelosTLOS | $0.0178 | -0.16% | +0.55% | -0.50% | $8.02M | $354.39K 4.42% della capitalizzazione | 451.53M TLOS | — |
| 1083 |  Quantoz USDQUSDQstabile | $1.00 | +0.03% | +0.63% | +0.24% | $7.99M | $615.43K 7.70% della capitalizzazione | 7.98M USDQ | — |
| 1083 |  SIPHERSIPHER | $0.004467 | +0.33% | -1.30% | -6.88% | $1.09M | $215.64 0.02% della capitalizzazione | 243.02M SIPHER | — |
| 1084 |  SwarmsSWARMS | $0.007999 | -0.53% | -1.57% | -5.85% | $8M | $3.19M 39.84% della capitalizzazione | 999.98M SWARMS | — |
| 1086 |  sudoswapSUDO | $0.0390 | +0.27% | +2.60% | -4.97% | $991.58K | $575.89 0.06% della capitalizzazione | 25.4M SUDO | — |
| 1087 |  Paris Saint-Germain Fan TokenPSG | $0.4575 | +0.27% | +0.57% | -0.77% | $7.93M | $1.8M 22.66% della capitalizzazione | 17.34M PSG | — |
| 1089 |  AIW3.aiAIW3 | $0.0363 | -0.01% | -0.67% | -0.18% | $7.9M | $99.14K 1.25% della capitalizzazione | 217.92M AIW3 | — |
| 1090 |  FAYAFAYA | $0.00000009250 | 0.00% | 0.00% | 0.00% | $975.67K | $10.68K 1.09% della capitalizzazione | 10.55T FAYA | — |
| 1090 |  AS Roma Fan TokenASR | $0.8689 | -0.08% | +0.57% | +0.82% | $7.86M | $2.35M 29.86% della capitalizzazione | 9.05M ASR | — |
| 1091 |  AITECH Cloud NetworkACN | $0.004379 | -0.15% | +12.54% | +8.82% | $7.81M | $1.39M 17.79% della capitalizzazione | 1.78B ACN | — |
| 1093 |  Alpine F1 Team Fan TokenALPINE | $0.3653 | -0.05% | +1.48% | +0.93% | $7.79M | $2.93M 37.65% della capitalizzazione | 21.34M ALPINE | — |
| 1095 |  Bitcoin GoldBTG | $0.4418 | -0.17% | +70.72% | -33.23% | $7.74M | $0.00 | 17.51M BTG | — |
| 1096 |  OMG NetworkOMG | $0.0551 | +2.53% | -5.44% | +9.29% | $7.73M | $1.59M 20.57% della capitalizzazione | 140.25M OMG | — |
| 1097 |  Fuel NetworkFUEL | $0.0008099 | +0.12% | +0.88% | +8.81% | $7.72M | $165.28K 2.14% della capitalizzazione | 9.53B FUEL | — |
| 1098 |  TEXITcoinTXC | $0.1216 | +0.11% | -2.63% | -18.98% | $7.66M | $7.62K 0.10% della capitalizzazione | 62.96M TXC | — |
| 1100 | $0.1073 | +0.28% | +2.61% | -2.20% | $913.51K | $480.84 0.05% della capitalizzazione | 8.51M VSP | — | |
| 1100 |  Heroes of MaviaMAVIA | $0.0305 | -0.33% | -0.39% | -9.05% | $7.62M | $434.52K 5.71% della capitalizzazione | 250M MAVIA | — |
| 1101 |  Inverse FinanceINV | $10.52 | -0.02% | +2.97% | +6.68% | $7.62M | $31.07K 0.41% della capitalizzazione | 723,718 INV | — |
| 1102 |  Marina ProtocolBAY | $0.0380 | +0.12% | -0.27% | +60.33% | $7.59M | $473.3K 6.24% della capitalizzazione | 200M BAY | — |
| 1103 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.65 | -0.17% | +0.02% | -1.05% | $7.56M | $5.38 0.00% della capitalizzazione | 111,800 EEMON | — |
| 1104 |  SpaceX (Backpack Securities)SPCX | $164.38 | -0.07% | +0.21% | +2.89% | $7.56M | $15.52M 205.28% della capitalizzazione | 45,998 SPCX | — |
| 1105 |  KlerosPNK | $0.008236 | -0.01% | -0.09% | -1.22% | $7.54M | $3.51K 0.05% della capitalizzazione | 915.53M PNK | — |
| 1106 |  district0xDNT | $0.007526 | -4.60% | -11.41% | +2.36% | $7.53M | $375.4K 4.99% della capitalizzazione | 1B DNT | — |
| 1107 |  GamerCoinGHX | $0.0115 | +0.46% | -1.13% | -0.08% | $7.5M | $320.44K 4.27% della capitalizzazione | 649.97M GHX | — |
| 1108 |  Quai NetworkQUAIL1 | $0.009588 | +0.28% | -1.82% | -12.26% | $7.5M | $200.65K 2.67% della capitalizzazione | 782.48M QUAI | — |
| 1109 |  Spectre AISPECTRE | $0.7487 | 0.00% | -1.90% | -10.07% | $7.48M | $0.00 | 9.99M SPECTRE | — |
| 1110 |  TokenomyTEN | $0.004465 | 0.00% | -0.14% | -2.59% | $893.01K | $317.79 0.04% della capitalizzazione | 200M TEN | — |
| 1110 |  TownsTOWNS | $0.001832 | -0.69% | -0.02% | -16.65% | $7.44M | $1.36M 18.27% della capitalizzazione | 4.06B TOWNS | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% della capitalizzazione | 72.01M RIC | — |
| 1112 |  ChainBountyBOUNTY | $0.0138 | -1.70% | -0.21% | -4.39% | $7.33M | $111.73K 1.53% della capitalizzazione | 531.87M BOUNTY | — |
| 1113 |  PopulousPPT | $0.1387 | 0.00% | -1.98% | -2.28% | $7.38M | $0.00 | 53.25M PPT | — |
| 1114 |  Liqwid FinanceLQ | $0.3643 | 0.00% | -1.23% | -10.97% | $7.34M | $0.00 | 20.14M LQ | — |
| 1115 |  AlchemixALCX | $2.79 | +0.06% | -0.44% | +2.52% | $7.34M | $758.5K 10.34% della capitalizzazione | 2.63M ALCX | — |
| 1116 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $140.65 | -1.12% | +1.05% | -15.07% | $7.28M | $4.84M 66.41% della capitalizzazione | 51,779 SOXLB | — |
| 1118 |  Roko NetworkROKO | $0.000004000 | -0.34% | +4.87% | -9.18% | $821.59K | $46.99K 5.72% della capitalizzazione | 195.32B ROKO | — |
| 1118 |  RealLinkREAL | $0.005281 | -2.06% | -3.39% | -14.66% | $7.26M | $38.76K 0.53% della capitalizzazione | 1.37B REAL | — |
| 1119 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.86 | -0.40% | +2.66% | -6.82% | $7.22M | $1.85M 25.65% della capitalizzazione | 290,442 BMNRON | — |
| 1120 |  Venus DAIVDAIstabile | $0.0263 | -0.03% | -0.00% | +0.04% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1121 |  Galatasaray Fan TokenGAL | $0.8128 | -0.05% | +0.72% | -1.04% | $7.21M | $1.62M 22.42% della capitalizzazione | 8.87M GAL | — |
