Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  MOODENG (moodengbnb.com)MDBmeme | $0.00000001454 | 0.00% | 0.00% | -0.10% | $4.7K | $0.00 | 323.59B MDB | — |
| 3878 |  TeaFi TokenTEA | $0.00009394 | 0.00% | -7.20% | -0.79% | $4.7K | $0.00 | 50.01M TEA | — |
| 3879 |  Innodata Tokenized Stock (Robinhood)INOD | $52.36 | 0.00% | +0.02% | -14.75% | $4.66K | $0.00 | 89 INOD | — |
| 3880 |  PulsePadPLSPAD | $0.00002717 | +14.49% | +5.89% | -7.70% | $4.5K | $2.29K 50.77% della capitalizzazione | 165.72M PLSPAD | — |
| 3881 |  Analog Devices (Ondo Tokenized Stock)ADION | $397.66 | -0.06% | -1.40% | -2.20% | $4.48K | $241.2K 5386.54% della capitalizzazione | 11 ADION | — |
| 3882 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3883 |  Deere (Ondo Tokenized Stock)DEON | $658.15 | 0.00% | +0.21% | -0.37% | $4.41K | $0.00 | 7 DEON | — |
| 3884 |  SoarchainSOAR | $0.00004364 | 0.00% | +0.64% | -3.48% | $4.39K | $0.00 | 100.66M SOAR | — |
| 3885 |  Zcash AIZECmeme | $0.0002032 | 0.00% | +1.89% | +17.12% | $4.26K | $0.00 | 20.96M ZEC | — |
| 3886 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $55.34 | -0.00% | -5.91% | -24.92% | $4.23K | $181.60 4.30% della capitalizzazione | 76 HPEON | — |
| 3887 |  Wrapped Mastercard xStockWMAX | $616.43 | +0.17% | -0.46% | +4.35% | $4.21K | $438.12 10.41% della capitalizzazione | 7 WMAX | — |
| 3888 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | 0.00% | +0.25% | $4.17K | $0.00 | 18 ZS | — |
| 3889 |  Gary BankingGBmeme | $0.0000003914 | +0.01% | -0.86% | -3.18% | $4.11K | $0.21 0.01% della capitalizzazione | 10.5B GB | — |
| 3890 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.54 | 0.00% | 0.00% | -2.37% | $4.03K | $0.00 | 42 ECOON | — |
| 3891 |  LiquidAppsDAPP | $0.000005655 | -0.22% | -22.78% | -0.10% | $4.01K | $0.95 0.02% della capitalizzazione | 709.9M DAPP | — |
| 3892 |  PINGPONGPINGPONG | $0.00001372 | 0.00% | 0.00% | -12.10% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3893 |  United Microelectronics (Ondo Tokenized)UMCON | $20.83 | 0.00% | -2.07% | -10.38% | $3.9K | $0.00 | 187 UMCON | — |
| 3894 |  AmazyAZY | $0.00009519 | 0.00% | -0.54% | -1.41% | $3.9K | $0.00 | 40.92M AZY | — |
| 3895 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0137 | -0.00% | -8.22% | -19.93% | $3.89K | $329.28 8.48% della capitalizzazione | 284,074 ENLVON | — |
| 3896 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3897 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3898 |  DePHY NetworkPHY | $0.00005251 | 0.00% | -2.65% | -14.85% | $3.8K | $0.00 | 72.29M PHY | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYmeme | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3899 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.57 | +0.02% | -0.21% | -10.40% | $3.74K | $0.00 | 182 UMC | — |
| 3900 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3901 |  Shiba SagaSHIAmeme | $0.00006825 | 0.00% | 0.00% | -0.05% | $3.68K | $0.00 | 53.94M SHIA | — |
| 3902 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +1.02% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3903 |  aiRightAIRI | $0.00001404 | 0.00% | -9.17% | -2.78% | $3.6K | $0.00 | 256.26M AIRI | — |
| 3904 |  CorionXCORX | $0.00002762 | 0.00% | 0.00% | -1.54% | $3.59K | $0.00 | 129.91M CORX | — |
| 3905 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3906 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | 0.00% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3907 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3908 |  RuneRUNE | $0.7346 | +0.05% | +0.12% | -1.76% | $3.49K | $0.00 | 4,746 RUNE | — |
| 3909 |  DecentralGPTDGC | $0.00000002183 | 0.00% | +0.79% | +8.41% | $3.43K | $0.00 | 157.2B DGC | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% della capitalizzazione | 15 CON | — |
| 3910 |  HawksightHAWK | $0.000003305 | 0.00% | +9.92% | +6.49% | $3.41K | $0.00 | 1.03B HAWK | — |
| 3911 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $224.91 | 0.00% | -0.11% | +7.50% | $3.32K | $0.00 | 15 TTWOC | — |
| 3912 |  Sora OracleSORAmeme | $0.00003534 | 0.00% | -0.67% | -5.31% | $3.32K | $0.00 | 94M SORA | — |
| 3913 |  Albemarle (Ondo Tokenized)ALBON | $95.83 | -0.00% | -2.43% | -6.25% | $3.27K | $277.24 8.48% della capitalizzazione | 34 ALBON | — |
| 3914 |  First Majestic Silver (Ondo Tokenized)AGON | $15.94 | +0.06% | -0.34% | -7.59% | $3.26K | $174.65K 5357.81% della capitalizzazione | 205 AGON | — |
| 3915 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -2.13% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3916 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.85 | -0.24% | +0.38% | +16.10% | $3.17K | $1.23K 38.70% della capitalizzazione | 13 MRNAC | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  IdleIDLE | $0.0003500 | -0.23% | -22.83% | -0.13% | $3.12K | $1.31 0.04% della capitalizzazione | 8.91M IDLE | — |
| 3918 |  Sora ValidatorVAL | $0.007499 | +0.20% | -14.44% | +12.63% | $3.06K | $778.42 25.44% della capitalizzazione | 408,003 VAL | — |
| 3919 |  DarkStarDARKSTAR | $0.00001009 | 0.00% | 0.00% | -3.67% | $3.05K | $0.00 | 302.22M DARKSTAR | — |
| 3920 |  Wojak CoinWOJAKmeme | $0.00000004388 | -0.14% | +1.96% | -11.64% | $3.05K | $192.54K 6321.64% della capitalizzazione | 69.4B WOJAK | — |
| 3921 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $8.29 | +0.02% | -10.83% | -21.11% | $3.01K | $80.60 2.67% della capitalizzazione | 364 CLSK | — |
| 3922 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.87 | 0.00% | -0.00% | -18.88% | $2.9K | $0.00 | 47 PENGON | — |
| 3923 |  Onto Innovation (Ondo Tokenized)ONTOON | $233.26 | 0.00% | 0.00% | -20.88% | $2.81K | $0.00 | 12 ONTOON | — |
| 3924 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.87 | 0.00% | -0.00% | -4.54% | $2.81K | $0.00 | 177 ARQQON | — |
| 3925 |  BloodLoop$BLS | $0.00005355 | 0.00% | -2.05% | -6.49% | $2.81K | $0.00 | 52.42M $BLS | — |
| 3926 |  NBXBYN | $0.0002965 | -0.54% | -7.33% | -12.85% | $2.63K | $242.62 9.23% della capitalizzazione | 8.86M BYN | — |
| 3927 |  PlanckPLANCK | $0.00003420 | 0.00% | +1.01% | -4.11% | $2.62K | $0.00 | 76.56M PLANCK | — |
| 3928 |  PacocaPACOCA | $0.000007855 | 0.00% | -1.10% | -1.95% | $2.6K | $0.00 | 331.08M PACOCA | — |
| 3929 |  Enbridge (Ondo Tokenized)ENBON | $48.79 | -0.00% | +1.52% | +4.02% | $2.56K | $19.79 0.77% della capitalizzazione | 53 ENBON | — |
| 3930 |  Goose FinanceEGG | $0.001442 | 0.00% | 0.00% | +11.09% | $2.53K | $0.00 | 1.76M EGG | — |
| 3931 |  Galaxy Fight ClubGCOIN | $0.0001739 | 0.00% | +2.23% | -3.37% | $2.5K | $0.00 | 14.38M GCOIN | — |
| 3932 |  Teradyne (Ondo Tokenized)TERON | $323.60 | -0.00% | -5.37% | -18.22% | $2.49K | $16.76K 672.27% della capitalizzazione | 8 TERON | — |
| 3933 |  BananaGuyBANANAGUY | $0.000000005917 | 0.00% | 0.00% | -12.49% | $2.49K | $0.00 | 420.68B BANANAGUY | — |
| 3934 |  Residual TokenERSDL | $0.000002131 | -0.23% | -22.83% | -0.13% | $2.44K | $1.79 0.07% della capitalizzazione | 1.15B ERSDL | — |
| 3935 |  MineDDIGI | $0.00000009718 | +5.62% | +1.09% | -12.07% | $2.43K | $5.32 0.22% della capitalizzazione | 25.05B DIGI | — |
| 3936 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  EktaEKTA | $0.00006798 | 0.00% | +6.61% | +40.43% | $2.36K | $0.00 | 34.77M EKTA | — |
| 3938 |  SnowballSNOB | $0.0004258 | 0.00% | +1.07% | +4.74% | $2.34K | $0.00 | 5.49M SNOB | — |
| 3939 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | 0.00% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3940 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $385.77 | 0.00% | -0.19% | +21.96% | $2.33K | $0.00 | 6 MRVLC | — |
| 3941 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.58 | -0.00% | -7.47% | -16.46% | $2.32K | $12.14 0.52% della capitalizzazione | 650 GEMION | — |
| 3942 |  Cisco rStockRCSCO | $106.84 | -0.01% | -2.54% | -9.54% | $2.31K | $0.01 0.00% della capitalizzazione | 22 RCSCO | — |
| 3943 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -1.01% | $2.3K | $0.00 | 12 GLTRON | — |
| 3944 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.35 | -0.00% | +2.44% | +1.12% | $2.29K | $500.15 21.79% della capitalizzazione | 429 BTGON | — |
| 3945 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.71 | 0.00% | -0.34% | -0.14% | $2.26K | $0.00 | 15 WMRKX | — |
| 3946 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $199.38 | 0.00% | +12.04% | +11.91% | $2.23K | $0.00 | 11 DUOLC | — |
| 3947 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.86 | 0.00% | -0.27% | +7.04% | $2.23K | $0.00 | 15 ORCLC | — |
| 3948 |  MetastrikeMTS | $0.000008584 | 0.00% | -4.94% | -5.04% | $2.23K | $0.00 | 259.56M MTS | — |
| 3949 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3950 |  FrontFanzFANX | $0.00002269 | -0.02% | -0.79% | -2.09% | $2.22K | $141.61 6.39% della capitalizzazione | 97.7M FANX | — |
| 3951 |  TokenboxTBX | $0.0001924 | -0.23% | -22.83% | -0.13% | $2.16K | $4.95 0.23% della capitalizzazione | 11.24M TBX | — |
| 3952 |  MomofunMMmeme | $0.0000002703 | -0.00% | +13.75% | -19.83% | $2.11K | $0.00 | 7.8B MM | — |
| 3953 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $698.01 | 0.00% | -0.28% | +6.68% | $2.09K | $0.00 | 3 TMOON | — |
| 3954 |  SLB (Ondo Tokenized)SLBON | $49.58 | 0.00% | +2.63% | +0.89% | $2.07K | $0.00 | 42 SLBON | — |
| 3955 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.67 | 0.00% | -0.36% | -11.21% | $2.05K | $0.00 | 42 ASTSC | — |
| 3956 |  FuelCell Energy (Ondo Tokenized)FCELON | $12.92 | +0.22% | -8.50% | -28.28% | $2.05K | $239.83K 11698.33% della capitalizzazione | 159 FCELON | — |
| 3957 |  General Dynamics (Ondo Tokenized)GDON | $346.61 | -0.00% | +2.50% | +1.93% | $2.05K | $3.48 0.17% della capitalizzazione | 6 GDON | — |
| 3958 |  Dash AIDASH | $0.00009778 | 0.00% | +3.83% | -9.53% | $2.05K | $0.00 | 20.97M DASH | — |
| 3959 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.08 | +0.11% | -8.94% | -1.22% | $2.03K | $2.47K 121.66% della capitalizzazione | 287 QUBTC | — |
| 3960 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.27 | -0.21% | +0.82% | +32.53% | $2K | $149.81 7.49% della capitalizzazione | 242 WENC | — |
| 3961 |  United States Antimony (Ondo Tokenized)UAMYON | $2.85 | -0.00% | +1.69% | -28.79% | $1.93K | $994.17 51.64% della capitalizzazione | 674 UAMYON | — |
| 3963 |  ApexTokenAPX | $0.00004484 | +1.64% | -2.43% | -37.44% | $1.74K | $2.73K 157.17% della capitalizzazione | 38.75M APX | — |
| 3964 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $237.57 | -0.00% | -12.53% | -4.52% | $1.69K | $2.32K 136.93% della capitalizzazione | 7 BEC | — |
| 3965 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.39 | -0.00% | -0.74% | -11.36% | $1.65K | $33.10 2.00% della capitalizzazione | 45 ORBXON | — |
| 3966 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $290.03 | -0.00% | +1.81% | +3.54% | $1.62K | $12.03K 740.41% della capitalizzazione | 6 UNPON | — |
| 3967 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | 0.00% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3968 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | 0.00% | -23.79% | $1.59K | $0.00 | 341.17M FST | — |
| 3969 |  MaxLinear (Ondo Tokenized)MXLON | $70.88 | -0.30% | -8.79% | -26.50% | $1.58K | $248.7K 15766.88% della capitalizzazione | 22 MXLON | — |
| 3970 |  Indexed FinanceNDX | $0.001803 | -0.23% | -22.83% | -0.13% | $1.54K | $4.53 0.29% della capitalizzazione | 854,801 NDX | — |
| 3971 |  ZyberswapZYB | $0.0002638 | 0.00% | +0.46% | -1.89% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3972 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $382.41 | 0.00% | +1.30% | -1.73% | $1.47K | $0.00 | 4 OIHON | — |
