Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2013 |  LuckycoinLKYmeme | $0.0484 | +0.51% | -11.18% | -10.26% | $929.01K | $3.6K 0.39% della capitalizzazione | 19.2M LKY | — |
| 2014 |  Portugal National Team Fan TokenPOR | $0.0677 | +0.02% | -0.49% | -3.99% | $926.66K | $431.31K 46.54% della capitalizzazione | 13.69M POR | — |
| 2015 |  SALTSALT | $0.007669 | 0.00% | +0.12% | +6.67% | $920.25K | $0.00 | 120M SALT | — |
| 2016 |  TEMCOTEMCO | $0.0002308 | +0.15% | -4.15% | -22.95% | $917.13K | $65.25K 7.12% della capitalizzazione | 3.97B TEMCO | — |
| 2017 |  ParaSwapPSP | $0.001231 | -0.68% | +0.81% | -1.32% | $917.02K | $17.64 0.00% della capitalizzazione | 744.98M PSP | — |
| 2018 |  DoorDash (Ondo Tokenized Stock)DASHON | $193.29 | +0.11% | +8.08% | -0.78% | $913.84K | $102.44K 11.21% della capitalizzazione | 4,728 DASHON | — |
| 2019 |  PumpBTCPUMP | $0.001588 | +4.75% | +25.81% | -41.97% | $913.21K | $2.41M 263.59% della capitalizzazione | 575.15M PUMP | — |
| 2020 |  KOMPETEKOMPETE | $0.001215 | +1.44% | +1.44% | +0.59% | $912.07K | $0.25 0.00% della capitalizzazione | 750.87M KOMPETE | — |
| 2021 |  Corning (Ondo Tokenized)GLWON | $137.59 | -0.98% | +0.64% | -10.30% | $910.78K | $313.8K 34.45% della capitalizzazione | 6,620 GLWON | — |
| 2022 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.38 | -0.46% | +3.67% | +7.77% | $910.93K | $1.58M 173.22% della capitalizzazione | 5,135 SHOPON | — |
| 2023 |  Guild of GuardiansGOG | $0.001020 | -0.00% | -5.00% | -1.50% | $909.55K | $32.5K 3.57% della capitalizzazione | 891.8M GOG | — |
| 2024 |  ShareTokenSHR | $0.0002512 | +0.29% | -1.69% | +9.28% | $907.93K | $59.05K 6.50% della capitalizzazione | 3.61B SHR | — |
| 2025 |  Adobe (Ondo Tokenized Stock)ADBEON | $250.76 | +0.03% | +4.67% | +4.38% | $906.62K | $2.04M 224.81% della capitalizzazione | 3,615 ADBEON | — |
| 2026 |  DFI.moneyYFII | $23.39 | -1.52% | -7.31% | -28.47% | $902.88K | $15.53K 1.72% della capitalizzazione | 38,596 YFII | — |
| 2027 |  Venus BCHVBCH | $5.83 | -0.17% | +3.54% | -1.57% | $900.43K | $0.00 | 154,392 VBCH | — |
| 2028 |  IBM (bStocks Tokenized Stock)IBMB | $232.21 | -0.05% | +2.88% | +3.30% | $900.19K | $1.12M 124.01% della capitalizzazione | 3,877 IBMB | — |
| 2029 |  American Express (Ondo Tokenized Stock)AXPON | $316.90 | -0.09% | +2.25% | +3.68% | $898.18K | $379.48K 42.25% della capitalizzazione | 2,834 AXPON | — |
| 2030 |  Bloom Energy (Ondo Tokenized)BEON | $234.92 | -1.27% | +1.80% | -13.98% | $895.96K | $1.5M 167.15% della capitalizzazione | 3,814 BEON | — |
| 2031 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,253 | +0.16% | +3.35% | +7.36% | $895.58K | $422.6K 47.19% della capitalizzazione | 715 LLY | — |
| 2032 |  CratD2CCRAT | $0.0213 | -0.26% | +0.86% | -46.88% | $895.12K | $352.84K 39.42% della capitalizzazione | 42M CRAT | — |
| 2033 |  4EVERLAND4EVER | $0.0002615 | -0.33% | +0.59% | +0.80% | $894.24K | $11.4K 1.28% della capitalizzazione | 3.42B 4EVER | — |
| 2034 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $105.01 | -1.66% | +0.55% | -26.27% | $892.81K | $3.02M 337.78% della capitalizzazione | 8,502 SOXLON | — |
| 2035 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $511.53 | -0.50% | +0.19% | -9.20% | $890.2K | $324.15K 36.41% della capitalizzazione | 1,740 SOXXON | — |
| 2036 |  Shark CatSCmeme | $0.0008950 | -0.00% | +1.99% | -4.15% | $885.92K | $1.98K 0.22% della capitalizzazione | 989.9M SC | — |
| 2037 |  DRX TokenDRX | $0.001334 | -0.48% | -5.07% | -17.63% | $885.75K | $21.8K 2.46% della capitalizzazione | 664M DRX | — |
| 2038 |  AreumAREAL1 | $0.007509 | -0.02% | +4.27% | -2.41% | $884.98K | $12.02K 1.36% della capitalizzazione | 117.86M AREA | — |
| 2039 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $887.51 | -0.14% | +1.23% | +0.90% | $879.78K | $1.96M 222.83% della capitalizzazione | 991 GSB | — |
| 2041 |  UFO GamingUFO | $0.00000003365 | 0.00% | -5.04% | -2.07% | $866.82K | $0.00 | 25.76T UFO | — |
| 2042 |  DFDV xStockDFDVX | $4.17 | +0.67% | +5.67% | -11.11% | $862.74K | $118.07K 13.69% della capitalizzazione | 206,797 DFDVX | — |
| 2043 |  GaiAIGAIX | $0.005253 | -1.09% | -16.40% | -3.56% | $862.36K | $9.7K 1.12% della capitalizzazione | 164.17M GAIX | — |
| 2044 |  LuxxcoinLUXmeme | $0.0003765 | -0.00% | +21.35% | +21.29% | $861.8K | $0.70 0.00% della capitalizzazione | 2.29B LUX | — |
| 2045 |  PlayZapPZP | $0.006998 | -16.13% | -7.08% | +343.95% | $859.35K | $302.58K 35.21% della capitalizzazione | 122.8M PZP | — |
| 2046 |  Dora FactoryDORA | $0.001598 | -13.14% | -8.03% | -56.43% | $858.65K | $1.7K 0.20% della capitalizzazione | 537.28M DORA | — |
| 2047 |  TowerTOWER | $0.0001411 | -0.58% | +1.46% | -0.77% | $857.88K | $216.47K 25.23% della capitalizzazione | 6.08B TOWER | — |
| 2048 |  ShoggothSHOGGOTHmeme | $0.0008575 | 0.00% | +1.98% | -25.20% | $857.48K | $0.00 | 1B SHOGGOTH | — |
| 2049 |  Qualcomm xStockQCOMX | $177.31 | -0.49% | +4.87% | +0.79% | $856.98K | $162.42K 18.95% della capitalizzazione | 4,833 QCOMX | — |
| 2050 |  Solvex NetworkSOLVEX | $0.0217 | -0.93% | -9.21% | +4.78% | $856.05K | $11.78K 1.38% della capitalizzazione | 39.5M SOLVEX | — |
| 2051 |  ArtradeATR | $0.0006768 | +0.05% | -0.81% | -8.22% | $852.82K | $86.67K 10.16% della capitalizzazione | 1.26B ATR | — |
| 2052 |  WHYWHYmeme | $0.000000002024 | 0.00% | +0.15% | -2.34% | $850.23K | $0.00 | 420T WHY | — |
| 2053 |  Bomb Crypto (BNB)BCOIN | $0.0108 | -0.72% | -1.58% | -4.01% | $849.44K | $1.27K 0.15% della capitalizzazione | 79M BCOIN | — |
| 2054 |  Lumentum Holdings (Ondo Tokenized)LITEON | $868.10 | -0.94% | -0.81% | -17.47% | $848.17K | $1.21M 142.25% della capitalizzazione | 977 LITEON | — |
| 2055 |  ObolOBOL | $0.002582 | -0.01% | +2.12% | +6.68% | $847.64K | $111.47K 13.15% della capitalizzazione | 328.35M OBOL | — |
| 2056 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.77 | +0.00% | +0.47% | +0.67% | $846.51K | $1.16K 0.14% della capitalizzazione | 17,357 BRTRON | — |
| 2057 |  Volt InuVOLTmeme | $0.00000001546 | -21.24% | -24.95% | -35.34% | $846.5K | $3.78K 0.45% della capitalizzazione | 54.77T VOLT | — |
| 2058 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.91 | -0.14% | +1.64% | +3.75% | $845.62K | $2.2M 260.25% della capitalizzazione | 14,860 PYPLB | — |
| 2059 |  RSS3RSS3 | $0.0009095 | -2.13% | +16.75% | -73.44% | $845.5K | $236.18K 27.93% della capitalizzazione | 929.62M RSS3 | — |
| 2060 |  YooShiYOOSHImeme | $0.000000002324 | 0.00% | +0.42% | -0.27% | $844.23K | $0.00 | 363.19T YOOSHI | — |
| 2061 |  Heroes TDHTD | $0.001853 | 0.00% | -1.18% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2062 |  Moon TropicaCAH | $0.2817 | +0.04% | +2.68% | -22.05% | $842.96K | $0.00 | 2.99M CAH | — |
| 2063 |  401jK401JKmeme | $0.0008425 | -0.12% | +4.51% | -16.77% | $842.49K | $26.31K 3.12% della capitalizzazione | 1B 401JK | — |
| 2064 |  heheHEHEmeme | $0.001002 | -0.09% | +2.11% | +2.80% | $842.15K | $9.25K 1.10% della capitalizzazione | 840.61M HEHE | — |
| 2065 |  OmniFlix NetworkFLIX | $0.003346 | -0.01% | -15.07% | +13.30% | $839.09K | $0.00 | 250.76M FLIX | — |
| 2066 |  CaptainBNBCAPTAINBNBmeme | $0.0009801 | -0.12% | +30.42% | +105.15% | $837.93K | $2.21M 263.49% della capitalizzazione | 854.98M CAPTAINBNB | — |
| 2067 |  World is FlatWIFmeme | $0.0008360 | -0.63% | -1.87% | +3.35% | $836.02K | $98.86K 11.83% della capitalizzazione | 1B WIF | — |
| 2068 |  Vita InuVINUmeme | $0.000000000935 | +0.77% | +6.02% | -2.45% | $836.53K | $187.37K 22.40% della capitalizzazione | 894.23T VINU | — |
| 2069 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.00 | +0.03% | +0.31% | +0.13% | $834.15K | $503.29K 60.34% della capitalizzazione | 7,515 FUTUON | — |
| 2070 |  Blackberry Tokenized bStocksBBB | $8.66 | -0.42% | +5.37% | +2.78% | $833.29K | $192.69K 23.12% della capitalizzazione | 96,273 BBB | — |
| 2071 |  Penguin Solutions Tokenized bStocksPENGB | $62.13 | -0.28% | -8.30% | -20.46% | $832.53K | $170.57K 20.49% della capitalizzazione | 13,401 PENGB | — |
| 2072 |  Arteris (Ondo Tokenized)AIPON | $19.92 | +0.00% | +1.28% | -17.54% | $827.82K | $213.70 0.03% della capitalizzazione | 41,554 AIPON | — |
| 2073 |  Griffin AIGAIN | $0.001857 | +0.05% | -3.66% | +71.37% | $826.51K | $389.57K 47.13% della capitalizzazione | 445M GAIN | — |
| 2074 |  Exactly ProtocolEXA | $0.1506 | -0.51% | -2.31% | -4.51% | $824.45K | $4.09K 0.50% della capitalizzazione | 5.48M EXA | — |
| 2075 |  Palantir (Coinbase Tokenized Stock)PLTRC | $200.26 | -0.14% | +1.92% | +0.71% | $822.46K | $4.61M 560.50% della capitalizzazione | 4,107 PLTRC | — |
| 2076 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.76 | -0.00% | +6.42% | +0.42% | $821.49K | $0.00 | 6,051 ORCL | — |
| 2077 |  错版马哭哭马meme | $0.0008213 | -0.13% | -2.67% | +7.36% | $821.3K | $46.79K 5.70% della capitalizzazione | 1B 哭哭马 | — |
| 2078 |  8-Bit CoinCOINmeme | $0.00002736 | -0.02% | -0.00% | -0.01% | $820.76K | $103.62K 12.63% della capitalizzazione | 30B COIN | — |
| 2079 |  MisteryMERYmeme | $0.000001995 | -1.37% | -7.17% | -18.32% | $818.42K | $10.82K 1.32% della capitalizzazione | 410.28B MERY | — |
| 2080 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -1.26% | +356.60% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2081 |  AGENDA 47A47meme | $0.0008140 | +0.63% | -9.10% | -51.08% | $813.97K | $14.48K 1.78% della capitalizzazione | 999.99M A47 | — |
| 2082 |  Chirp TokenCHIRP | $0.007268 | -1.64% | -13.88% | +14.43% | $815.19K | $144.19K 17.69% della capitalizzazione | 112.17M CHIRP | — |
| 2083 |  BananoBANmeme | $0.0005013 | 0.00% | +1.62% | +7.32% | $813.44K | $0.00 | 1.62B BAN | — |
| 2084 |  Radiant CapitalRDNT | $0.0005653 | +0.48% | +7.90% | -20.11% | $812.49K | $194.27K 23.91% della capitalizzazione | 1.44B RDNT | — |
| 2085 |  NanoByteNBT | $0.0008599 | +0.02% | +3.72% | -4.43% | $811.95K | $499.87K 61.56% della capitalizzazione | 944.18M NBT | — |
| 2086 |  375aiEAT | $0.003804 | -0.21% | -1.46% | -4.77% | $810.86K | $1.22K 0.15% della capitalizzazione | 213.15M EAT | — |
| 2087 |  Base ProtocolBASE | $1.69 | 0.00% | +4.66% | +13.78% | $810.83K | $0.00 | 480,680 BASE | — |
| 2088 |  NodeOpsNODE | $0.005203 | -0.14% | -0.08% | -1.55% | $808.66K | $171.91K 21.26% della capitalizzazione | 155.42M NODE | — |
| 2089 |  Seagate Tokenized bStocksSTXB | $685.49 | -0.50% | -1.16% | -11.69% | $808.38K | $2.03M 250.68% della capitalizzazione | 1,179 STXB | — |
| 2090 |  PLAYA3ULL GAMES3ULL | $0.00005564 | +31.85% | +42.02% | +26.62% | $806.06K | $185.76 0.02% della capitalizzazione | 14.49B 3ULL | — |
| 2091 |  SMARDEX USDNUSDNstabile | $0.9987 | -0.00% | +0.02% | -0.19% | $804.73K | $286.31K 35.58% della capitalizzazione | 805,743 USDN | — |
| 2092 |  Tenset10SET | $0.005715 | -0.12% | -17.46% | -10.66% | $798.83K | $447.51K 56.02% della capitalizzazione | 139.77M 10SET | — |
| 2093 |  NestreeEGG | $0.0002660 | +2.16% | -8.72% | -20.77% | $796.58K | $78.62K 9.87% della capitalizzazione | 2.99B EGG | — |
| 2094 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $362.24 | -0.17% | -0.63% | -3.32% | $795.49K | $688.45K 86.54% della capitalizzazione | 2,196 WTSLAX | — |
| 2095 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOmeme | $0.00004541 | -0.37% | -0.21% | +0.47% | $794.83K | $4.55K 0.57% della capitalizzazione | 17.5B LOBO | — |
| 2096 |  Reddit (Ondo Tokenized Stock)RDDTON | $157.88 | -0.31% | +7.30% | +0.93% | $793.18K | $630.81K 79.53% della capitalizzazione | 5,024 RDDTON | — |
| 2097 |  AgrippaAGRIPPAmeme | $0.000007932 | -2.37% | -6.40% | +18.79% | $793.17K | $879.43K 110.88% della capitalizzazione | 100B AGRIPPA | — |
| 2098 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -9.40% | $791.69K | $0.00 | 28.71M TKP | — |
| 2099 |  SwashSWASH | $0.0007952 | +0.26% | -0.36% | +3.38% | $791.24K | $801.86 0.10% della capitalizzazione | 994.96M SWASH | — |
| 2100 |  Shina InuSHImeme | $0.00000006474 | -0.00% | +0.10% | -7.09% | $790.8K | $0.00 | 12.22T SHI | — |
| 2101 |  LibraLIBRAmeme | $0.002625 | 0.00% | -1.77% | -11.49% | $787.58K | $0.00 | 299.98M LIBRA | — |
| 2102 |  TPTUTPTU | $0.0525 | +0.04% | +0.59% | +0.11% | $787.19K | $47.64K 6.05% della capitalizzazione | 15M TPTU | — |
| 2103 |  AppLovin xStockAPPX | $276.79 | 0.00% | +0.18% | -1.96% | $785.03K | $656.90 0.08% della capitalizzazione | 2,836 APPX | — |
| 2104 |  Bloom Energy Tokenized Stock (Robinhood)BE | $233.90 | -1.54% | +1.00% | -14.14% | $781.68K | $203.54K 26.04% della capitalizzazione | 3,342 BE | — |
| 2105 |  Skey NetworkSKEY | $0.001410 | +4.48% | +6.16% | +7.15% | $781.03K | $133.69K 17.12% della capitalizzazione | 553.99M SKEY | — |
| 2106 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.74 | -0.93% | +13.08% | -11.61% | $772.22K | $2.59M 334.95% della capitalizzazione | 21,017 QNTB | — |
| 2107 |  MochiMOCHImeme | $0.0000008237 | +0.00% | -0.44% | -2.84% | $772.28K | $42.63K 5.52% della capitalizzazione | 937.63B MOCHI | — |
| 2108 |  Tea ProtocolTEA | $0.00004038 | +0.08% | -0.95% | -1.07% | $771.3K | $2.13M 276.74% della capitalizzazione | 19.1B TEA | — |
| 2109 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $154.66 | -0.50% | -0.81% | -12.18% | $770.89K | $1.03M 133.36% della capitalizzazione | 4,984 EWYON | — |
| 2110 |  Netflix (Ondo Tokenized Stock)NFLXON | $568.18 | +1.80% | +182.40% | -20.61% | $771.79K | $2.28M 296.01% della capitalizzazione | 1,358 NFLXON | — |
| 2111 |  NEBIUS rStockRNBIS | $185.54 | -1.98% | +3.81% | -16.05% | $770.72K | $153.08K 19.86% della capitalizzazione | 4,154 RNBIS | — |
| 2112 |  EnigmaENX | $0.008644 | +1.69% | -0.02% | -18.36% | $769.77K | $600.41 0.08% della capitalizzazione | 89.05M ENX | — |
| 2113 |  TCOM GlobalTCOM | $0.008366 | -0.15% | -3.06% | +8.14% | $769.64K | $645.68K 83.89% della capitalizzazione | 92M TCOM | — |
