Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2365 |  DeepBrain ChainDBC | $0.00008341 | +0.28% | +10.24% | +58.64% | $452.83K | $1.86K 0.41% della capitalizzazione | 5.43B DBC | — |
| 2364 |  Ciena (Ondo Tokenized)CIENON | $352.53 | +0.48% | -3.31% | -17.25% | $456.57K | $321.2K 70.35% della capitalizzazione | 1,295 CIENON | — |
| 2363 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $59.34 | +0.70% | -6.51% | -15.90% | $456.6K | $1.21M 264.33% della capitalizzazione | 7,694 HPEB | — |
| 2362 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.83 | +0.05% | +0.36% | -0.05% | $457.52K | $1.16K 0.25% della capitalizzazione | 12,769 USHYON | — |
| 2360 |  Oklo Inc rStockROKLO | $29.40 | +0.80% | +0.27% | -13.38% | $458.8K | $104.69K 22.82% della capitalizzazione | 15,607 ROKLO | — |
| 2359 |  PluginPLI | $0.003032 | -0.28% | -1.89% | -8.99% | $458.98K | $17.19K 3.75% della capitalizzazione | 151.37M PLI | — |
| 2356 |  PenpiePNP | $0.3070 | 0.00% | +0.36% | -0.00% | $462.35K | $0.00 | 1.51M PNP | — |
| 2355 |  Blockchain BrawlersBRWL | $0.0004624 | 0.00% | +0.80% | -5.85% | $462.41K | $0.00 | 1B BRWL | — |
| 2354 |  IREN rStockRIREN | $29.39 | +3.39% | -4.83% | -17.08% | $464.2K | $265.14K 57.12% della capitalizzazione | 15,796 RIREN | — |
| 2353 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.88 | +1.23% | +5.50% | -12.67% | $466.79K | $67.75K 14.51% della capitalizzazione | 42,915 USAR | — |
| 2352 |  GameStop (Ondo Tokenized Stock)GMEON | $28.18 | -0.77% | -0.02% | +8.23% | $466.92K | $880.79K 188.64% della capitalizzazione | 16,571 GMEON | — |
| 2351 |  AlphakekAIKEK | $0.001971 | -1.43% | +0.06% | +1.60% | $467.72K | $1.19K 0.25% della capitalizzazione | 237.32M AIKEK | — |
| 2350 |  TenupTUP | $0.004445 | -0.01% | -6.12% | -3.30% | $468.38K | $949.79 0.20% della capitalizzazione | 105.37M TUP | — |
| 2349 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.45 | +1.18% | +1.07% | -13.08% | $468.83K | $966.98K 206.25% della capitalizzazione | 37,667 QBTSON | — |
| 2348 |  Corning xStockGLWX | $135.32 | +0.29% | -3.27% | -11.86% | $469.42K | $26.34K 5.61% della capitalizzazione | 3,469 GLWX | — |
| 2347 |  TON xStockTONXX | $2.70 | 0.00% | -8.51% | -17.21% | $470.22K | $1.08K 0.23% della capitalizzazione | 174,220 TONXX | — |
| 2346 |  WiFi MapWIFI | $0.0006806 | -0.00% | +0.41% | +21.92% | $472.24K | $0.00 | 693.86M WIFI | — |
| 2344 |  MdexMDX | $0.0004976 | +0.13% | +0.38% | +1.52% | $472.85K | $219.51 0.05% della capitalizzazione | 950.25M MDX | — |
| 2342 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2341 |  Block (blockstreet.xyz)BLOCK | $0.001037 | +0.17% | -1.69% | -4.42% | $477.01K | $137.62K 28.85% della capitalizzazione | 460M BLOCK | — |
| 2339 |  RingDAORING | $0.0002796 | -0.01% | -2.84% | -2.43% | $477.54K | $39.12 0.01% della capitalizzazione | 1.71B RING | — |
| 2337 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2336 |  AsentumASE | $0.001153 | +1.34% | -3.25% | -0.54% | $484.79K | $21.73K 4.48% della capitalizzazione | 420.57M ASE | — |
| 2335 |  AS Monaco Fan TokenASM | $0.0689 | -0.00% | -3.09% | -4.61% | $486.18K | $228.53K 47.00% della capitalizzazione | 7.05M ASM | — |
| 2334 |  Aston Villa Fan TokenAVL | $0.0597 | +0.00% | -1.06% | +0.96% | $486.5K | $349.77K 71.90% della capitalizzazione | 8.15M AVL | — |
| 2333 |  Echo ProtocolECHO | $0.001381 | +2.48% | -18.28% | -13.47% | $486.8K | $17.04K 3.50% della capitalizzazione | 352.62M ECHO | — |
| 2331 |  Bloom Energy rStockRBE | $232.08 | +1.01% | -2.88% | -13.06% | $487.67K | $205.28K 42.09% della capitalizzazione | 2,101 RBE | — |
| 2330 |  NibiruNIBI | $0.0004558 | +0.32% | +0.77% | -3.20% | $488.68K | $26.2K 5.36% della capitalizzazione | 1.07B NIBI | — |
| 2329 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | -0.16% | +4.55% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2328 |  EverestID | $0.004229 | 0.00% | -4.28% | -12.60% | $493.56K | $0.00 | 116.7M ID | — |
| 2326 |  RoboStrategy (Ondo Tokenized)BOTON | $24.54 | +0.82% | -8.54% | -16.43% | $494.78K | $593.96 0.12% della capitalizzazione | 20,165 BOTON | — |
| 2324 |  AipocalyptoAIPO | $0.003554 | -0.01% | -1.12% | -0.37% | $495.79K | $7.27K 1.47% della capitalizzazione | 139.5M AIPO | — |
| 2323 |  Applied Materials, Inc. xStockAMATX | $430.01 | -0.01% | -3.81% | -15.26% | $495.83K | $48.34K 9.75% della capitalizzazione | 1,153 AMATX | — |
| 2322 |  CryptoZoonZOON | $0.0007118 | -0.00% | -0.16% | -3.26% | $496.02K | $77.21 0.02% della capitalizzazione | 696.88M ZOON | — |
| 2321 |  Choise.aiCHO | $0.0008132 | +8.26% | +35.36% | +221.44% | $496.24K | $417.98K 84.23% della capitalizzazione | 610.22M CHO | — |
| 2320 |  Novo Nordisk xStockNVOX | $39.63 | +0.00% | +4.29% | +3.19% | $498.13K | $2.15K 0.43% della capitalizzazione | 12,570 NVOX | — |
| 2319 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2318 |  UXLINKUXLINK | $0.0005384 | -0.35% | -0.83% | -29.96% | $499.54K | $11.54K 2.31% della capitalizzazione | 927.74M UXLINK | — |
| 2317 |  SigmaDotMoneySIGMA | $0.003445 | -0.37% | -11.57% | -22.51% | $499.48K | $2.38K 0.48% della capitalizzazione | 145M SIGMA | — |
| 2316 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.76 | +0.15% | -3.53% | -10.15% | $499.91K | $303.00 0.06% della capitalizzazione | 11,692 BAION | — |
| 2314 |  PKTPKT | $0.0001181 | 0.00% | -0.51% | -6.65% | $501.18K | $0.00 | 4.25B PKT | — |
| 2313 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.86% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2312 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.17% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2311 |  Ondas xStockONDSX | $6.24 | +0.04% | -1.21% | -8.67% | $502.94K | $79.45K 15.80% della capitalizzazione | 80,621 ONDSX | — |
| 2310 |  Rezerve MoneyRZR | $0.5916 | +0.93% | -1.41% | +1.51% | $503.83K | $302.93 0.06% della capitalizzazione | 851,584 RZR | — |
| 2309 |  Applied Materials (Ondo Tokenized Stock)AMATON | $431.35 | +0.08% | -3.96% | -15.15% | $504.92K | $3.04M 601.90% della capitalizzazione | 1,171 AMATON | — |
| 2308 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% della capitalizzazione | 4,831 TBLLX | — |
| 2307 |  Vertiv Holdings Co xStockVRTX | $209.50 | +0.78% | -5.46% | -13.20% | $511.28K | $136.84K 26.76% della capitalizzazione | 2,440 VRTX | — |
| 2306 |  SafeBlastBLAST | $0.000000002915 | 0.00% | +1.97% | +0.63% | $511.68K | $0.00 | 175.55T BLAST | — |
| 2303 |  PortumaPOR | $0.0001364 | -2.44% | +0.14% | -1.05% | $516.42K | $24.99K 4.84% della capitalizzazione | 3.78B POR | — |
| 2302 |  Swarm MarketsSMT | $0.005595 | -2.50% | +2.04% | -12.94% | $518.08K | $3.16K 0.61% della capitalizzazione | 92.61M SMT | — |
| 2301 |  BitcoinBamBTCBAM | $0.0505 | -0.09% | -0.08% | +0.66% | $519.01K | $28.21K 5.44% della capitalizzazione | 10.28M BTCBAM | — |
| 2300 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.71 | -0.20% | +4.25% | +3.51% | $521.5K | $122.92 0.02% della capitalizzazione | 22,960 FIGON | — |
| 2299 |  EQTYEQTY | $0.001802 | -0.13% | -4.31% | +4.06% | $524.47K | $644.43 0.12% della capitalizzazione | 291.04M EQTY | — |
| 2298 |  Shyft NetworkSHFT | $0.0002248 | -0.00% | +0.28% | -2.23% | $524.95K | $79.59 0.02% della capitalizzazione | 2.34B SHFT | — |
| 2296 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.90 | +1.46% | +2.09% | -1.38% | $525.63K | $914.56K 173.99% della capitalizzazione | 76,149 FWDIB | — |
| 2295 |  Coral ProtocolCORAL | $0.00006153 | +0.38% | +1.20% | -0.23% | $526.31K | $1.82K 0.35% della capitalizzazione | 8.55B CORAL | — |
| 2294 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2293 |  GoPro (bStocks Tokenized Stock)GPROB | $1.14 | -0.61% | -1.13% | -3.43% | $527.01K | $883.29K 167.61% della capitalizzazione | 461,272 GPROB | — |
| 2292 |  Super ChampsCHAMP | $0.0005527 | +0.06% | -1.08% | +14.68% | $529.38K | $162.21 0.03% della capitalizzazione | 957.72M CHAMP | — |
| 2291 |  StrikeSTRIKE | $0.0915 | +4.43% | +21.09% | +58.36% | $520.16K | $0.00 | 5.69M STRIKE | — |
| 2288 |  RoobeeROOBEE | $0.0001299 | -11.43% | +18.45% | +10.23% | $532.73K | $63.86K 11.99% della capitalizzazione | 4.1B ROOBEE | — |
| 2286 |  BANX NetworkBXE | $0.001774 | -0.01% | -1.77% | -7.53% | $533.66K | $16.73K 3.13% della capitalizzazione | 300.82M BXE | — |
| 2285 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.76 | -0.08% | +7.35% | +9.79% | $534.04K | $877.01K 164.22% della capitalizzazione | 78,961 WENB | — |
| 2284 |  CrowdStrike Tokenized bStocksCRWDB | $242.60 | -0.70% | -3.24% | -8.00% | $536.1K | $1.58M 295.20% della capitalizzazione | 2,210 CRWDB | — |
| 2282 |  Aark DigitalAARK | $0.0008657 | -1.27% | +40.11% | +65.13% | $539.64K | $4.06K 0.75% della capitalizzazione | 623.34M AARK | — |
| 2281 |  R2 ProtocolR2 | $0.005205 | -1.73% | -3.06% | -14.30% | $541.28K | $352.8K 65.18% della capitalizzazione | 104M R2 | — |
| 2280 |  KRWQKRWQstabile | $0.0006964 | -0.57% | -0.32% | -0.35% | $543.7K | $6.87K 1.26% della capitalizzazione | 780.68M KRWQ | — |
| 2279 |  Oklo (Ondo Tokenized)OKLOON | $29.43 | +1.07% | +0.25% | -13.07% | $544.1K | $1.15M 210.77% della capitalizzazione | 18,486 OKLOON | — |
| 2277 |  Applied Optoelectronics rStockRAAOI | $82.06 | +1.96% | -5.74% | -23.02% | $547.68K | $126.41K 23.08% della capitalizzazione | 6,674 RAAOI | — |
| 2276 |  Lit ProtocolLITKEY | $0.002494 | 0.00% | -1.33% | -35.70% | $548.62K | $0.00 | 220M LITKEY | — |
| 2275 |  Adobe xStockADBEX | $250.55 | -0.05% | +5.35% | +6.48% | $548.74K | $107.58K 19.61% della capitalizzazione | 2,190 ADBEX | — |
| 2274 |  TTcoinTC | $0.0001121 | +0.17% | -1.32% | -0.74% | $551.3K | $118.75K 21.54% della capitalizzazione | 4.92B TC | — |
| 2273 |  ShadowSHADOW | $1.52 | +1.66% | +8.66% | +43.83% | $552.75K | $32.78K 5.93% della capitalizzazione | 362,660 SHADOW | — |
| 2272 |  RadiantRXD | $0.00003480 | +2.45% | +11.10% | -2.14% | $553.39K | $0.00 | 15.9B RXD | — |
| 2271 |  Western Digital rStockRWDC | $346.57 | +0.10% | -4.61% | -11.70% | $554.24K | $114.08K 20.58% della capitalizzazione | 1,599 RWDC | — |
| 2270 |  SensaySNSY | $0.00007447 | +0.42% | +2.75% | +34.37% | $556.95K | $28.72K 5.16% della capitalizzazione | 7.48B SNSY | — |
| 2269 |  Sentio TokenST | $0.009950 | +0.20% | -1.45% | -6.63% | $557.21K | $26.98K 4.84% della capitalizzazione | 56M ST | — |
| 2268 |  Bitcoin.ℏBTC.ℏ | $0.2030 | +0.01% | -0.86% | -3.99% | $558.31K | $0.00 | 2.75M BTC.ℏ | — |
| 2265 |  VertusVERT | $0.001062 | -0.01% | -0.66% | -0.24% | $559.64K | $9.52K 1.70% della capitalizzazione | 527.2M VERT | — |
| 2264 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $275.29 | +0.03% | -1.65% | -2.62% | $559.47K | $612.6K 109.50% della capitalizzazione | 2,032 CEGON | — |
| 2262 |  The Root NetworkROOT | $0.0001447 | +0.40% | -4.09% | -9.91% | $560.43K | $521.90 0.09% della capitalizzazione | 3.87B ROOT | — |
| 2261 |  DeFiDEFI | $0.0001310 | +0.13% | +19.09% | +17.59% | $561.84K | $219.37K 39.04% della capitalizzazione | 4.29B DEFI | — |
| 2260 |  QAITQAIT | $0.001129 | +0.23% | -7.74% | -16.56% | $564.39K | $204.26K 36.19% della capitalizzazione | 500M QAIT | — |
| 2259 |  myDidSYL | $0.00007314 | +0.37% | -2.09% | -1.79% | $565.25K | $29.2K 5.17% della capitalizzazione | 7.73B SYL | — |
| 2258 |  MarsDAOMDAO | $0.008011 | +0.01% | +5.84% | +27.28% | $565.54K | $314.30 0.06% della capitalizzazione | 70.6M MDAO | — |
| 2257 |  BLOCKLORDSLRDS | $0.0137 | +1.62% | -9.50% | -11.42% | $565.79K | $576.08K 101.82% della capitalizzazione | 41.27M LRDS | — |
| 2256 |  Salesforce (bStocks Tokenized Stock)CRMB | $244.49 | -0.26% | +4.21% | +8.96% | $565.95K | $140.8K 24.88% della capitalizzazione | 2,315 CRMB | — |
| 2255 |  Qualcomm rStockRQCOM | $177.17 | +1.01% | +3.36% | +2.67% | $567.11K | $46.04K 8.12% della capitalizzazione | 3,201 RQCOM | — |
| 2252 |  EternalAIEAI | $0.001788 | 0.00% | -5.89% | -9.30% | $569.45K | $0.00 | 318.47M EAI | — |
| 2251 |  Ultraround MoneyCIRCLE | $0.6523 | +0.05% | +1.16% | +0.78% | $569.75K | $1.52K 0.27% della capitalizzazione | 873,474 CIRCLE | — |
| 2250 |  NodeAIGPU | $0.005833 | +0.00% | -2.77% | -4.47% | $572.02K | $52.82 0.01% della capitalizzazione | 98.07M GPU | — |
| 2249 |  Spotify (Ondo Tokenized Stock)SPOTON | $531.55 | +0.84% | +1.80% | +1.75% | $573.46K | $953.78K 166.32% della capitalizzazione | 1,079 SPOTON | — |
| 2248 |  Johnson & Johnson xStockJNJX | $254.44 | -0.68% | +0.64% | -0.11% | $574.01K | $154.54K 26.92% della capitalizzazione | 2,256 JNJX | — |
| 2247 |  VinuChainVC | $0.0005883 | +0.32% | -3.35% | +55.45% | $574.25K | $50.02K 8.71% della capitalizzazione | 976.04M VC | — |
| 2246 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.20 | +0.01% | +0.19% | +0.07% | $574.55K | $1.45K 0.25% della capitalizzazione | 11,008 BINCON | — |
| 2245 |  PointPayPXP | $0.0192 | -0.10% | -1.64% | -2.80% | $575.15K | $164.54K 28.61% della capitalizzazione | 30M PXP | — |
| 2244 |  Reddit (bStocks Tokenized Stock)RDDTB | $157.11 | +1.41% | +4.73% | +1.08% | $579.66K | $848.78K 146.43% della capitalizzazione | 3,690 RDDTB | — |
| 2243 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2242 |  qONEQONE | $0.003882 | -0.04% | -0.46% | +2.70% | $583.55K | $57.57K 9.86% della capitalizzazione | 150.31M QONE | — |
