Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2500 |  PrismPRISM | $0.0006080 | 0.00% | +4.67% | +13.35% | $350.92K | $0.00 | 577.15M PRISM | — |
| 2499 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.15 | +0.70% | +1.97% | -6.68% | $351K | $257.12K 73.25% della capitalizzazione | 9,709 URAON | — |
| 2498 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.51 | -0.55% | +3.00% | -8.40% | $351.14K | $411.76K 117.26% della capitalizzazione | 22,634 RIOTON | — |
| 2497 |  Hive AIBUZZ | $0.0003520 | -0.21% | +0.21% | -3.72% | $351.9K | $94.79 0.03% della capitalizzazione | 999.87M BUZZ | — |
| 2496 |  GaiaGAIA | $0.002073 | -0.31% | -0.50% | -26.81% | $352.43K | $168.97K 47.94% della capitalizzazione | 170M GAIA | — |
| 2495 |  MintlayerML | $0.005494 | -0.18% | +1.47% | -1.33% | $352.72K | $99.68K 28.26% della capitalizzazione | 64.2M ML | — |
| 2494 |  PunkvismPVT | $0.0001066 | -0.28% | +0.49% | +1.58% | $354.1K | $59.12K 16.70% della capitalizzazione | 3.32B PVT | — |
| 2492 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.63 | -0.06% | +0.04% | +0.07% | $354.35K | $195.21 0.06% della capitalizzazione | 4,289 SHYON | — |
| 2490 |  Pfizer xStockPFEX | $29.64 | 0.00% | +0.71% | +9.33% | $354.77K | $282.31 0.08% della capitalizzazione | 11,969 PFEX | — |
| 2489 |  BSCPADBSCPAD | $0.004488 | 0.00% | 0.00% | +0.00% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2487 |  MintedMTD | $0.001922 | -0.80% | -0.76% | -3.84% | $355.89K | $1.08K 0.30% della capitalizzazione | 185.21M MTD | — |
| 2486 |  Orbit ChainORC | $0.0005204 | 0.00% | -3.75% | +0.31% | $357.77K | $0.00 | 687.52M ORC | — |
| 2485 |  SuperfluidSUP | $0.003504 | +0.11% | -2.16% | -2.60% | $358.22K | $20.1K 5.61% della capitalizzazione | 102.24M SUP | — |
| 2482 |  KromatikaKROM | $0.004492 | 0.00% | -3.07% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2481 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $349.73 | -0.08% | +0.52% | +0.12% | $361.49K | $288.78K 79.89% della capitalizzazione | 1,034 WGOOGLX | — |
| 2480 |  Western Digital (Ondo Tokenized)WDCON | $354.49 | -0.58% | -1.51% | -9.88% | $361.82K | $956.55K 264.37% della capitalizzazione | 1,021 WDCON | — |
| 2479 |  Nubila NetworkNB | $0.001211 | +3.13% | -10.04% | +2.19% | $362.61K | $175.84K 48.49% della capitalizzazione | 299.43M NB | — |
| 2478 |  Göztepe S.K. Fan TokenGOZ | $0.0785 | -0.98% | -2.24% | -7.51% | $363.01K | $60.97K 16.80% della capitalizzazione | 4.62M GOZ | — |
| 2477 |  MaxiMAXI | $0.0003864 | 0.00% | -4.49% | -20.63% | $363.42K | $0.00 | 940.43M MAXI | — |
| 2476 |  ApeBondABOND | $0.0005711 | -0.00% | -4.59% | -1.94% | $363.83K | $0.00 | 637.11M ABOND | — |
| 2474 |  IonQ (Ondo Tokenized)IONQON | $34.00 | +0.33% | +7.85% | -13.77% | $367.37K | $271.18K 73.82% della capitalizzazione | 10,807 IONQON | — |
| 2472 |  Flamengo Fan TokenMENGO | $0.0177 | +0.09% | -0.79% | -7.44% | $368.21K | $59.57K 16.18% della capitalizzazione | 20.79M MENGO | — |
| 2471 |  GameZoneGZONE | $0.0004395 | 0.00% | -3.78% | -6.73% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2470 |  Amber xStockAMBRX | $1.73 | 0.00% | -13.07% | -17.22% | $371.23K | $258.16 0.07% della capitalizzazione | 214,586 AMBRX | — |
| 2468 |  WeSenditWSI | $0.0004430 | +0.02% | -0.01% | +3.04% | $371.31K | $0.00 | 838.21M WSI | — |
| 2467 |  AcalaACAL1 | $0.0003197 | +0.50% | +2.95% | -5.71% | $373.02K | $5.45K 1.46% della capitalizzazione | 1.17B ACA | — |
| 2466 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $189.95 | -0.24% | +1.24% | -14.70% | $378.01K | $49.86K 13.19% della capitalizzazione | 1,990 NBIS | — |
| 2465 |  BifrostBNCL1 | $0.0101 | +0.08% | -0.31% | +5.81% | $378.69K | $342.36K 90.41% della capitalizzazione | 37.48M BNC | — |
| 2463 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.23 | 0.00% | +2.65% | -18.10% | $379.39K | $0.00 | 15,034 WOLFON | — |
| 2462 |  Global X Copper Miners xStockCOPXX | $80.90 | +0.03% | +0.13% | -2.04% | $380.02K | $16.33K 4.30% della capitalizzazione | 4,697 COPXX | — |
| 2461 |  Keep3rV1KP3R | $0.8946 | +0.09% | +2.46% | +0.20% | $380.38K | $0.00 | 425,178 KP3R | — |
| 2460 |  AgentLISALISA | $0.001760 | -2.34% | -5.55% | -43.73% | $380.59K | $24.55K 6.45% della capitalizzazione | 216.23M LISA | — |
| 2459 |  Matrix AI NetworkMAN | $0.0006772 | +2.75% | +9.14% | -40.31% | $380.66K | $1.36K 0.36% della capitalizzazione | 562.14M MAN | — |
| 2458 |  EDENAEDENA | $0.0509 | +0.79% | -10.35% | -9.93% | $384.54K | $373.19K 97.05% della capitalizzazione | 7.55M EDENA | — |
| 2457 |  LayerXLX | $0.00003850 | 0.00% | -2.30% | +4.71% | $384.99K | $0.00 | 10B LX | — |
| 2456 |  iZUMi FinanceIZI | $0.0004897 | +0.01% | -1.15% | -2.70% | $385.6K | $3.01K 0.78% della capitalizzazione | 787.4M IZI | — |
| 2455 |  LABUBU SOLLABUBU | $0.0003854 | -0.23% | +1.00% | +5.78% | $384.55K | $2.32M 604.11% della capitalizzazione | 997.74M LABUBU | — |
| 2454 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.15 | -0.16% | +4.17% | -7.55% | $385.92K | $640.71K 166.02% della capitalizzazione | 47,326 SBETON | — |
| 2451 |  DtravelTRVL | $0.0009319 | -0.20% | +1.01% | -6.12% | $388.29K | $8.12K 2.09% della capitalizzazione | 416.65M TRVL | — |
| 2450 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2449 |  BarnBridgeBOND | $0.0492 | -0.17% | +378.32% | +400.55% | $389.1K | $2.97 0.00% della capitalizzazione | 7.91M BOND | — |
| 2447 |  BitcoinIIBC2 | $0.1492 | +12.57% | +10.03% | +28.86% | $391.89K | $0.00 | 2.63M BC2 | — |
| 2446 |  WAGMI GamesWAGMIGAMES | $0.0000001793 | 0.00% | -5.36% | -8.41% | $394.37K | $0.00 | 2.2T WAGMIGAMES | — |
| 2445 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2444 |  CrowdStrike xStockCRWDX | $120.08 | -0.59% | +29.01% | -54.70% | $395.93K | $103.72K 26.20% della capitalizzazione | 3,297 CRWDX | — |
| 2441 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2440 |  Nokia Oyj (Backpack)NOK | $9.48 | -1.23% | -0.30% | -6.28% | $398.33K | $23.54K 5.91% della capitalizzazione | 42,037 NOK | — |
| 2439 |  Semantic Layer42 | $0.002692 | +1.82% | -1.07% | +9.12% | $398.85K | $6.32K 1.59% della capitalizzazione | 148.17M 42 | — |
| 2438 |  Alvara ProtocolALVA | $0.003382 | -0.07% | +2.04% | +8.13% | $399.81K | $0.00 | 118.23M ALVA | — |
| 2437 |  Everton Fan TokenEFC | $0.0486 | +0.47% | +0.56% | +1.98% | $400.36K | $157.06K 39.23% della capitalizzazione | 8.24M EFC | — |
| 2435 |  StreamrDATA | $0.0003171 | +0.00% | +10.59% | -14.52% | $400.58K | $7.16 0.00% della capitalizzazione | 1.26B DATA | — |
| 2432 |  TMXTMX | $0.7766 | 0.00% | -11.10% | -20.05% | $402.15K | $0.00 | 517,857 TMX | — |
| 2431 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.86 | -0.42% | +0.44% | -0.64% | $402.59K | $1.87K 0.46% della capitalizzazione | 3,952 PALLON | — |
| 2430 |  Seagate Technology rStockRSTX | $686.06 | -0.75% | -2.57% | -11.50% | $402.79K | $315.83K 78.41% della capitalizzazione | 587 RSTX | — |
| 2429 |  xMoneyXMN | $0.0004027 | +0.63% | -4.60% | -11.69% | $402.88K | $95.59K 23.73% della capitalizzazione | 1B XMN | — |
| 2428 |  Lululemon Tokenized Stock (Robinhood)LULU | $99.01 | +0.02% | +5.91% | +6.37% | $403.13K | $139.3K 34.55% della capitalizzazione | 4,072 LULU | — |
| 2426 |  ENDEND | $0.003078 | 0.00% | -5.58% | -11.94% | $404.1K | $0.00 | 131.29M END | — |
| 2425 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $69.16 | -0.83% | +6.24% | -14.85% | $404.89K | $20.93K 5.17% della capitalizzazione | 5,854 CRWV | — |
| 2424 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.10 | +0.14% | +1.11% | -8.80% | $405.65K | $16.56K 4.08% della capitalizzazione | 30,967 RIVN | — |
| 2422 |  NexeraNXRA | $0.0003263 | +0.00% | -4.03% | +2.91% | $406.57K | $0.00 | 1.25B NXRA | — |
| 2420 |  StablecoinX Tokenized bStocksUSDEB | $11.62 | -0.24% | -1.70% | -8.12% | $409.24K | $895.73K 218.88% della capitalizzazione | 35,223 USDEB | — |
| 2419 |  JetTon GamesJETTON | $0.0186 | -0.09% | -0.33% | -5.40% | $410.14K | $61.71K 15.05% della capitalizzazione | 22.02M JETTON | — |
| 2418 |  UnionU | $0.0002137 | -2.99% | -1.37% | -13.27% | $410.15K | $21.41K 5.22% della capitalizzazione | 1.92B U | — |
| 2417 |  NULSNULSL1 | $0.003596 | +0.00% | +0.01% | -0.03% | $410.84K | $0.00 | 114.25M NULS | — |
| 2416 |  Creditlink TokenCDL | $0.002010 | +0.49% | -2.77% | -42.62% | $411.16K | $30.33K 7.38% della capitalizzazione | 204.6M CDL | — |
| 2415 |  Port3 NetworkPORT3 | $0.0005945 | +0.44% | -4.03% | -2.17% | $411.96K | $977.22 0.24% della capitalizzazione | 692.89M PORT3 | — |
| 2414 |  PhoenixPHB | $0.005604 | +0.03% | +0.09% | +0.30% | $412.49K | $0.00 | 73.61M PHB | — |
| 2413 |  FIO ProtocolFIO | $0.0004461 | +0.00% | -3.13% | -1.38% | $413.02K | $837.60 0.20% della capitalizzazione | 925.82M FIO | — |
| 2409 |  TernoaCAPS | $0.0003274 | -0.64% | -1.66% | -12.72% | $421.38K | $391.45 0.09% della capitalizzazione | 1.29B CAPS | — |
| 2407 |  BitcoinZBTCZ | $0.00003362 | 0.00% | -1.68% | +3.81% | $423.76K | $0.00 | 12.6B BTCZ | — |
| 2406 |  VictionVICL1 | $0.003301 | -0.02% | -3.50% | -18.46% | $424.12K | $100.05K 23.59% della capitalizzazione | 128.49M VIC | — |
| 2405 |  Sperax USDUSDSstabile | $0.9997 | -0.00% | +0.01% | +0.06% | $424.93K | $693.41K 163.18% della capitalizzazione | 425,067 USDS | — |
| 2404 |  Atomic Wallet CoinAWC | $0.0401 | 0.00% | +0.91% | +1.40% | $425.55K | $0.00 | 10.6M AWC | — |
| 2403 |  KIRA NetworkKEX | $0.002074 | +2.62% | -0.75% | -33.43% | $426.38K | $1.37K 0.32% della capitalizzazione | 205.57M KEX | — |
| 2401 |  Ithaca ProtocolITHACA | $0.0006384 | +3.09% | +2.53% | +26.28% | $429.64K | $13.54K 3.15% della capitalizzazione | 673M ITHACA | — |
| 2400 |  StellaALPHA | $0.0004492 | +0.51% | -9.99% | -7.83% | $431.64K | $8.02K 1.86% della capitalizzazione | 961M ALPHA | — |
| 2399 |  SolaniumSLIM | $0.004324 | 0.00% | +1.37% | -3.77% | $432.41K | $0.00 | 100M SLIM | — |
| 2398 |  Zoom (bStocks Tokenized Stock)ZMB | $97.22 | -0.79% | +3.07% | +2.74% | $432.68K | $825.74K 190.84% della capitalizzazione | 4,451 ZMB | — |
| 2397 |  NodepayNC | $0.001028 | -0.02% | +9.52% | +4.13% | $433.12K | $71.22K 16.44% della capitalizzazione | 421.3M NC | — |
| 2395 |  Visa xStockVX | $387.45 | +2.60% | +2.55% | +2.78% | $433.45K | $454.76 0.10% della capitalizzazione | 1,119 VX | — |
| 2393 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.49 | +0.30% | -0.45% | +4.32% | $433.73K | $298.83K 68.90% della capitalizzazione | 26,308 UVXYB | — |
| 2392 |  Reality MetaverseRMV | $0.001739 | -1.88% | +2.83% | +14.79% | $434.67K | $2.98K 0.68% della capitalizzazione | 249.89M RMV | — |
| 2390 |  MSquare GlobalMSQ | $0.0726 | +0.30% | -1.69% | -10.10% | $435.04K | $2.78K 0.64% della capitalizzazione | 5.99M MSQ | — |
| 2389 |  THORWalletTITN | $0.0103 | +0.05% | +7.52% | +29.84% | $436.47K | $65.2K 14.94% della capitalizzazione | 42.5M TITN | — |
| 2388 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.76 | -0.08% | +2.38% | +3.05% | $436.78K | $575.75K 131.82% della capitalizzazione | 1,021 ISRGON | — |
| 2387 |  Hive IntelligenceHINT | $0.0009494 | -0.01% | +0.04% | +4.49% | $437.08K | $154.97K 35.46% della capitalizzazione | 460.38M HINT | — |
| 2386 |  RioDeFiRFUEL | $0.001269 | +0.22% | +0.57% | +2.41% | $437.32K | $0.00 | 344.55M RFUEL | — |
| 2383 |  Venus DOTVDOT | $0.0263 | +1.05% | +0.46% | +5.65% | $437.91K | $0.00 | 16.65M VDOT | — |
| 2381 |  DeepBrain ChainDBC | $0.00008138 | -3.07% | -0.40% | +53.94% | $441.82K | $1.89K 0.43% della capitalizzazione | 5.43B DBC | — |
| 2379 |  MagicCraftMCRT | $0.00008778 | -0.03% | -7.68% | -30.14% | $442.28K | $103.69K 23.45% della capitalizzazione | 5.04B MCRT | — |
| 2378 |  BazaarsBZR | $71.18 | +0.09% | +1.57% | -0.67% | $443.25K | $301K 67.91% della capitalizzazione | 6,227 BZR | — |
| 2375 |  IDNGoldIDNG | $4.28 | -0.03% | -0.46% | -1.33% | $445.88K | $0.00 | 104,166 IDNG | — |
| 2374 |  JPMorgan Chase xStockJPMX | $334.30 | -0.00% | -0.07% | +0.41% | $447.58K | $472.16 0.11% della capitalizzazione | 1,339 JPMX | — |
| 2373 |  AppLovin (Ondo Tokenized Stock)APPON | $278.04 | -0.09% | +6.42% | -0.40% | $447.71K | $53.29K 11.90% della capitalizzazione | 1,610 APPON | — |
| 2371 |  XayaCHI | $0.007718 | +0.86% | +1.78% | -2.22% | $450.89K | $238.65 0.05% della capitalizzazione | 58.42M CHI | — |
| 2370 |  PluginPLI | $0.002977 | -0.65% | -3.38% | -15.46% | $450.64K | $17.24K 3.83% della capitalizzazione | 151.37M PLI | — |
| 2369 |  Echo ProtocolECHO | $0.001280 | +0.82% | -33.49% | -21.07% | $451.46K | $17.86K 3.96% della capitalizzazione | 352.62M ECHO | — |
| 2368 |  Roco FinanceROCO | $0.0261 | 0.00% | +17.30% | +64.29% | $451.51K | $0.00 | 17.3M ROCO | — |
| 2367 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $58.60 | -0.08% | -6.23% | -17.38% | $451.89K | $1.36M 300.01% della capitalizzazione | 7,711 HPEB | — |
| 2366 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.25 | -0.14% | -1.59% | -21.75% | $452.12K | $2.24M 496.52% della capitalizzazione | 5,366 AAOION | — |
