Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2635 |  ModeMODE | $0.0001022 | -3.18% | -14.66% | -24.45% | $255.55K | $4.09K 1.60% della capitalizzazione | 2.5B MODE | — |
| 2634 |  Internet of Energy NetworkIOEN | $0.0008078 | +0.49% | -1.26% | +0.37% | $256.12K | $117.55 0.05% della capitalizzazione | 317.05M IOEN | — |
| 2633 |  Deutsche eMarkDEM | $0.001623 | -0.08% | -2.46% | -2.25% | $256.81K | $0.00 | 158.23M DEM | — |
| 2629 |  CoreWeave rStockRCRWV | $61.07 | -0.98% | -19.80% | -29.92% | $258K | $156.7K 60.74% della capitalizzazione | 4,224 RCRWV | — |
| 2627 |  RevomonREVO | $0.008843 | 0.00% | -6.98% | -7.20% | $258.96K | $0.00 | 29.29M REVO | — |
| 2626 |  STAKESTAKE | $0.0307 | -0.05% | -2.91% | -3.35% | $260.1K | $1.02 0.00% della capitalizzazione | 8.46M STAKE | — |
| 2625 |  ASML Holding rStockRASML | $1,622 | +0.30% | -5.61% | -9.19% | $261.52K | $5.04K 1.93% della capitalizzazione | 161 RASML | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2624 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $347.16 | +0.31% | +1.24% | +2.70% | $263.3K | $160.47K 60.94% della capitalizzazione | 758 WAAPLX | — |
| 2623 |  BiswapBSW | $0.0003847 | +0.03% | -2.12% | -3.62% | $264.05K | $460.42 0.17% della capitalizzazione | 686.32M BSW | — |
| 2621 |  GamiumGMM | $0.000005418 | 0.00% | +15.81% | +28.40% | $265.28K | $0.00 | 48.96B GMM | — |
| 2620 |  OneMillionDollarsOMD | $0.0002084 | +0.02% | +1.26% | +1.34% | $265.5K | $69.91K 26.33% della capitalizzazione | 1.27B OMD | — |
| 2619 |  Teradyne, Inc. xStockTERX | $350.14 | -0.83% | -8.59% | -13.68% | $265.91K | $2.05K 0.77% della capitalizzazione | 759 TERX | — |
| 2618 |  SoFi Technologies rStockRSOFI | $13.97 | -0.13% | -8.45% | -10.02% | $266.09K | $4.74K 1.78% della capitalizzazione | 19,043 RSOFI | — |
| 2617 |  MASQMASQ | $0.007752 | -1.38% | -1.38% | -9.14% | $266.52K | $156.71 0.06% della capitalizzazione | 34.38M MASQ | — |
| 2616 |  Merck xStockMRKX | $151.63 | 0.00% | +6.71% | +6.03% | $267.18K | $220.97 0.08% della capitalizzazione | 1,762 MRKX | — |
| 2615 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.98% | -3.96% | $268.28K | $332.79 0.12% della capitalizzazione | 3,404 IEMGX | — |
| 2614 |  Alibaba rStockRBABA | $109.17 | +0.30% | -3.21% | +1.94% | $268.35K | $34.14K 12.72% della capitalizzazione | 2,458 RBABA | — |
| 2613 |  KaruraKARL1 | $0.002301 | -2.19% | -9.18% | +92.11% | $268.42K | $0.00 | 116.67M KAR | — |
| 2610 |  EstateXESX | $0.0002854 | -2.16% | -2.04% | +2.94% | $270.8K | $7.6K 2.81% della capitalizzazione | 948.88M ESX | — |
| 2609 |  Lam Research (Ondo Tokenized)LRCXON | $281.42 | +0.15% | -7.18% | -13.42% | $271.4K | $1.19M 437.31% della capitalizzazione | 964 LRCXON | — |
| 2607 |  Rivalz NetworkRIZ | $0.0002362 | -0.53% | -5.27% | -3.31% | $271.85K | $67.75K 24.92% della capitalizzazione | 1.15B RIZ | — |
| 2606 |  JuggernautJGN | $0.001817 | 0.00% | -5.54% | -6.98% | $272.51K | $0.00 | 150M JGN | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Samsunspor Fan TokenSAM | $0.0898 | 0.00% | +0.86% | -10.49% | $274.59K | $63K 22.94% della capitalizzazione | 3.06M SAM | — |
| 2603 |  Unifi Protocol DAOUNFI | $0.0288 | +0.00% | -19.58% | -18.69% | $274.76K | $3.16K 1.15% della capitalizzazione | 9.55M UNFI | — |
| 2601 |  AbbVie xStockABBVX | $277.55 | +0.14% | +1.07% | +1.84% | $276.45K | $72.89K 26.37% della capitalizzazione | 996 ABBVX | — |
| 2600 |  WalkenWLKN | $0.0001664 | -0.21% | -2.49% | -5.67% | $277.29K | $1.22K 0.44% della capitalizzazione | 1.67B WLKN | — |
| 2599 |  Coherent rStockRCOHR | $253.87 | +0.36% | -11.45% | -21.82% | $278.67K | $19.57K 7.02% della capitalizzazione | 1,098 RCOHR | — |
| 2597 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.49 | -0.00% | -4.18% | -4.42% | $279.12K | $58.10 0.02% della capitalizzazione | 8,334 BOTZON | — |
| 2596 |  NeutronNTRN | $0.0004607 | -0.01% | -7.44% | -15.57% | $279.16K | $0.00 | 605.93M NTRN | — |
| 2595 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | -0.00% | -12.73% | -19.98% | $280.49K | $8.12K 2.90% della capitalizzazione | 24,328 WULFON | — |
| 2593 |  0xBitcoin0XBTC | $0.0290 | 0.00% | -4.57% | +2.35% | $281.68K | $0.00 | 9.71M 0XBTC | — |
| 2592 |  SingularityDAOSDAO | $0.003408 | 0.00% | -8.15% | -15.16% | $281.93K | $0.00 | 82.73M SDAO | — |
| 2591 |  TheStandard USDUSDSstabile | $1.01 | -0.03% | +0.93% | +0.28% | $282.42K | $1.77K 0.63% della capitalizzazione | 280,943 USDS | — |
| 2588 |  Arista Networks (Ondo Tokenized Stock)ANETON | $194.05 | +1.00% | -5.29% | -9.30% | $283.61K | $1.18M 417.52% della capitalizzazione | 1,462 ANETON | — |
| 2587 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2582 |  Goldman Sachs xStockGSX | $881.18 | 0.00% | -3.35% | -2.70% | $289.85K | $402.88 0.14% della capitalizzazione | 329 GSX | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2580 |  BitcoinOSBOS | $0.00002868 | -7.77% | +16.76% | +57.34% | $291.57K | $155.76K 53.42% della capitalizzazione | 10.17B BOS | — |
| 2579 |  Metrix CoinMRX | $0.00001665 | +0.01% | -0.02% | +2.28% | $291.91K | $0.00 0.00% della capitalizzazione | 17.53B MRX | — |
| 2578 |  Hifi FinanceHIFI | $0.002056 | -2.81% | +22.27% | +26.69% | $291.92K | $5.28K 1.81% della capitalizzazione | 141.98M HIFI | — |
| 2577 |  BiFiBIFI | $0.0006243 | +1.60% | +6.31% | -10.91% | $291.92K | $2.97K 1.02% della capitalizzazione | 467.62M BIFI | — |
| 2576 |  The ChampCoinTCC | $0.005839 | +0.26% | +0.89% | -28.89% | $291.93K | $1.78K 0.61% della capitalizzazione | 50M TCC | — |
| 2575 |  CrowdStrike xStockCRWDX | $84.94 | -0.17% | -15.79% | -67.92% | $291.93K | $52.5K 17.98% della capitalizzazione | 3,437 CRWDX | — |
| 2574 |  DeepNodeDN | $0.0130 | +0.08% | -2.21% | -41.55% | $292.5K | $294.76K 100.77% della capitalizzazione | 22.5M DN | — |
| 2573 |  Overlay ProtocolOVL | $0.005470 | +0.00% | -0.53% | -3.48% | $293.81K | $14.02 0.00% della capitalizzazione | 53.72M OVL | — |
| 2572 |  Rockwell Automation (Ondo Tokenized)ROKON | $427.40 | -0.00% | -0.34% | -2.67% | $293.84K | $4.67K 1.59% della capitalizzazione | 687 ROKON | — |
| 2571 |  ISKRA TokenISK | $0.0004594 | -0.00% | -1.12% | -9.69% | $294.98K | $41.65 0.01% della capitalizzazione | 642.11M ISK | — |
| 2570 |  My Master WarMAT | $0.002996 | 0.00% | -0.03% | +10.39% | $295.2K | $0.00 | 98.52M MAT | — |
| 2568 |  Xeleb ProtocolXCX | $0.002734 | +1.02% | -2.69% | -12.93% | $296.13K | $340.6K 115.02% della capitalizzazione | 108.3M XCX | — |
| 2566 |  Rejuve.AIRJV | $0.0003858 | +0.00% | -1.79% | +0.78% | $296.73K | $1.3K 0.44% della capitalizzazione | 769.07M RJV | — |
| 2564 |  Whales MarketWHALES | $0.0114 | 0.00% | -5.62% | -10.72% | $296.99K | $0.00 | 26.03M WHALES | — |
| 2563 |  SlimexSLX | $0.0001715 | -1.38% | -12.05% | -57.33% | $297.22K | $1.18K 0.40% della capitalizzazione | 1.73B SLX | — |
| 2562 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.35 | +0.19% | -11.97% | -17.74% | $298.15K | $2.02K 0.68% della capitalizzazione | 17,187 GLXYON | — |
| 2561 |  MP Materials (Ondo Tokenized)MPON | $39.57 | +0.84% | -7.33% | -13.68% | $298.86K | $1.22M 408.77% della capitalizzazione | 7,553 MPON | — |
| 2559 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $68.96 | +0.69% | -11.58% | -22.04% | $299.83K | $281.52K 93.89% della capitalizzazione | 4,348 AEHRON | — |
| 2557 |  Deeper NetworkDPR | $0.00008725 | +0.00% | +5.11% | +5.61% | $301.63K | $5K 1.66% della capitalizzazione | 3.46B DPR | — |
| 2556 |  e-RadixEXRD | $0.0004635 | 0.00% | +0.57% | -2.12% | $303.3K | $0.00 | 654.31M EXRD | — |
| 2553 |  OBTOBT | $0.0003063 | -0.32% | -2.94% | -8.31% | $306.3K | $0.00 | 1B OBT | — |
| 2552 |  Phoenic TokenPNIC | $0.001206 | -0.41% | +1.32% | -1.52% | $306.87K | $150.13K 48.92% della capitalizzazione | 254.37M PNIC | — |
| 2550 |  Symbotic (Ondo Tokenized)SYMON | $37.31 | -0.51% | -9.20% | -13.57% | $308.3K | $7.12K 2.31% della capitalizzazione | 8,264 SYMON | — |
| 2549 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $177.54 | +0.00% | -12.81% | -25.50% | $310.41K | $0.00 | 1,748 NBIS | — |
| 2548 |  BlockassetBLOCK | $0.0009952 | +0.01% | +0.13% | -1.48% | $310.74K | $0.00 | 312.24M BLOCK | — |
| 2547 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -9.47% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2546 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1093 | +0.00% | -1.75% | -0.68% | $312.68K | $1.3M 414.63% della capitalizzazione | 2.86M SAUBER | — |
| 2544 |  BinamonBMON | $0.001617 | -0.05% | -1.65% | -4.97% | $314.06K | $41.55 0.01% della capitalizzazione | 194.24M BMON | — |
| 2541 |  CReaToRCRTR | $0.0008552 | +1.78% | +4.10% | +52.68% | $316.24K | $579.89 0.18% della capitalizzazione | 369.79M CRTR | — |
| 2540 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2538 |  DSLA ProtocolDSLA | $0.00005826 | 0.00% | -5.53% | -13.54% | $319.96K | $0.00 | 5.49B DSLA | — |
| 2537 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $974.84 | +0.05% | -6.12% | -7.66% | $320.46K | $106.93 0.03% della capitalizzazione | 329 CRWDON | — |
| 2535 |  Etherisc DIPDIP | $0.001347 | +0.00% | -2.52% | -3.83% | $322.92K | $2.21 0.00% della capitalizzazione | 239.74M DIP | — |
| 2533 |  U2U NetworkU2U | $0.0002133 | +1.05% | +5.99% | +8.90% | $325.48K | $66.12K 20.32% della capitalizzazione | 1.53B U2U | — |
| 2532 |  Vistra (Ondo Tokenized)VSTON | $149.72 | +0.44% | -8.63% | -9.33% | $325.84K | $256.56K 78.74% della capitalizzazione | 2,176 VSTON | — |
| 2529 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $328.48K | $1.03K 0.31% della capitalizzazione | 1,142 LRCXX | — |
| 2528 |  IonQ (Ondo Tokenized)IONQON | $30.54 | -0.70% | -11.77% | -27.12% | $329.04K | $273.1K 83.00% della capitalizzazione | 10,774 IONQON | — |
| 2527 |  SurgeSURGE | $0.0006742 | -0.10% | -7.33% | -5.96% | $330.35K | $24.49K 7.41% della capitalizzazione | 490M SURGE | — |
| 2526 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.70 | -0.02% | -11.79% | -19.88% | $330.67K | $431.59K 130.52% della capitalizzazione | 22,501 RIOTON | — |
| 2524 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.01% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2523 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.04 | +0.38% | -6.15% | -11.50% | $332.43K | $268.31K 80.71% della capitalizzazione | 9,486 URAON | — |
| 2520 |  Football World CommunityFWC | $0.000000000008 | +0.00% | +0.05% | +0.19% | $334.42K | $77.31K 23.12% della capitalizzazione | 42,259.7T FWC | — |
| 2519 |  PrismPRISM | $0.0005809 | -0.01% | +0.16% | +8.82% | $335.24K | $2.88 0.00% della capitalizzazione | 577.15M PRISM | — |
| 2518 |  Bridge AIBRG | $0.00004195 | +0.01% | -0.01% | +0.19% | $335.69K | $69.92 0.02% della capitalizzazione | 8B BRG | — |
| 2515 |  Valencia CF Fan TokenVCF | $0.0463 | -0.45% | -0.04% | -0.40% | $336.55K | $16.96K 5.04% della capitalizzazione | 7.26M VCF | — |
| 2514 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.00% | -2.43% | -2.38% | $336.86K | $2.39K 0.71% della capitalizzazione | 6,015 REMXON | — |
| 2513 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2508 |  CakepieCKP | $0.5225 | +0.19% | +1.18% | -9.90% | $341.22K | $16.29K 4.77% della capitalizzazione | 653,093 CKP | — |
| 2507 |  BitBoardBB | $0.00007530 | -0.39% | +1.60% | -5.69% | $342.26K | $13.84K 4.04% della capitalizzazione | 4.55B BB | — |
| 2506 |  Hive AIBUZZ | $0.0003434 | -0.04% | -3.84% | -9.75% | $343.37K | $76.89 0.02% della capitalizzazione | 999.87M BUZZ | — |
| 2505 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +310.93% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2503 |  BABBBAX | $0.000004198 | -0.23% | -1.07% | -14.26% | $343.94K | $55.78K 16.22% della capitalizzazione | 81.93B BAX | — |
| 2502 |  SallarALL | $0.0001914 | +1.75% | -1.41% | -5.45% | $344.5K | $646.85 0.19% della capitalizzazione | 1.8B ALL | — |
| 2501 |  GaiaGAIA | $0.002027 | +0.54% | -7.33% | -31.89% | $344.62K | $109.69K 31.83% della capitalizzazione | 170M GAIA | — |
| 2500 |  MultiVACMTV | $0.00009637 | +0.14% | +0.10% | -0.71% | $345.72K | $35.62K 10.30% della capitalizzazione | 3.59B MTV | — |
| 2499 |  EmperorEMPI | $0.0118 | 0.00% | -3.46% | -7.10% | $346.23K | $0.00 | 29.45M EMPI | — |
| 2498 |  MintlayerML | $0.005395 | -0.05% | +0.32% | -3.24% | $346.35K | $92.53K 26.71% della capitalizzazione | 64.2M ML | — |
| 2497 |  ApeBondABOND | $0.0005447 | 0.00% | -10.08% | -9.66% | $347.05K | $0.00 | 637.11M ABOND | — |
| 2496 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | -0.00% | +1.62% | +10.91% | $347.18K | $30.01 0.01% della capitalizzazione | 10,117 OSCRON | — |
| 2495 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $0.00 | 6,191 PYPLX | — |
| 2494 |  SaitaChain CoinSTC | $0.000007779 | +0.02% | +0.07% | +0.39% | $347.73K | $0.00 | 44.7B STC | — |
