Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2753 |  Don-keyDON | $0.002085 | 0.00% | -1.87% | -7.07% | $199.25K | $0.00 | 95.55M DON | — |
| 2752 |  Privasea AIPRAI | $0.0005917 | -0.54% | +22.49% | +50.31% | $199.76K | $86.54K 43.32% della capitalizzazione | 337.6M PRAI | — |
| 2751 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2750 |  NafterNAFT | $0.0002007 | +1.42% | -5.65% | -17.85% | $200.24K | $511.86 0.26% della capitalizzazione | 997.65M NAFT | — |
| 2748 |  Mastercard xStockMAX | $601.15 | +0.06% | -0.43% | +4.94% | $200.54K | $63.86K 31.84% della capitalizzazione | 334 MAX | — |
| 2747 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.04 | +0.01% | -10.62% | -16.04% | $201.31K | $1.55M 768.45% della capitalizzazione | 33,348 ONDSON | — |
| 2746 |  RubicRBC | $0.001218 | +0.31% | -5.56% | -16.87% | $201.38K | $36.14K 17.95% della capitalizzazione | 165.28M RBC | — |
| 2745 |  PillarPLR | $0.0007795 | -1.15% | +9.80% | +6.72% | $202.15K | $21.76 0.01% della capitalizzazione | 259.35M PLR | — |
| 2744 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.65% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | -0.01% | +0.07% | +0.06% | $203.59K | $1.07K 0.52% della capitalizzazione | 4,066 NEARON | — |
| 2742 |  MP Materials rStockRMP | $39.63 | -0.17% | -7.15% | -14.33% | $203.98K | $37.02K 18.15% della capitalizzazione | 5,146 RMP | — |
| 2740 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.09 | -0.36% | -12.18% | -21.49% | $204.38K | $13.85M 6776.51% della capitalizzazione | 25,264 MARAON | — |
| 2738 |  BaanxBXX | $0.0008279 | 0.00% | -2.84% | -15.23% | $204.67K | $0.00 | 247.22M BXX | — |
| 2736 |  FooDriverFDC | $0.0208 | +0.02% | +0.16% | -0.19% | $204.87K | $145.51K 71.03% della capitalizzazione | 9.86M FDC | — |
| 2734 |  Applied Digital (Ondo Tokenized)APLDON | $19.84 | -0.51% | -12.12% | -20.57% | $205.5K | $631.66K 307.38% della capitalizzazione | 10,358 APLDON | — |
| 2733 |  SolchatCHAT | $0.0256 | +0.00% | -6.30% | -12.43% | $205.6K | $0.00 | 8.04M CHAT | — |
| 2732 |  ArowanaARW | $0.008991 | -0.03% | -0.03% | -0.47% | $205.99K | $12.31K 5.98% della capitalizzazione | 22.91M ARW | — |
| 2731 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 0.00% della capitalizzazione | 428 LINX | — |
| 2730 |  GraphLinq ChainGLQ | $0.0006084 | +0.16% | -21.24% | -14.96% | $206.85K | $72.29K 34.95% della capitalizzazione | 340M GLQ | — |
| 2729 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.17 | +0.12% | -8.12% | -17.75% | $206.97K | $526.29 0.25% della capitalizzazione | 15,714 NNE | — |
| 2728 |  HAVAHHVH | $0.00003975 | +0.02% | -0.78% | -0.31% | $207.26K | $101.17K 48.81% della capitalizzazione | 5.21B HVH | — |
| 2726 |  StarSlaxSSLX | $0.00008299 | -0.69% | -2.79% | -11.96% | $207.61K | $45.29K 21.82% della capitalizzazione | 2.5B SSLX | — |
| 2724 |  Bank of America xStockBACX | $51.29 | 0.00% | -6.32% | -1.86% | $208.4K | $27.5K 13.19% della capitalizzazione | 4,063 BACX | — |
| 2722 |  Rifampicin$RIF | $0.0002102 | -2.09% | -5.79% | -13.84% | $210.01K | $181.58 0.09% della capitalizzazione | 999.22M $RIF | — |
| 2720 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% della capitalizzazione | 7,857 SCHFX | — |
| 2718 |  JamboJ | $0.001310 | +0.04% | +108.98% | +181.19% | $210.95K | $0.00 | 161.01M J | — |
| 2717 |  StormXSTMX | $0.00001713 | 0.00% | -1.29% | -21.60% | $211.57K | $0.00 | 12.35B STMX | — |
| 2716 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.03 | -0.01% | -5.03% | -12.17% | $211.6K | $3.37K 1.59% della capitalizzazione | 1,840 LSCCON | — |
| 2715 |  Boeing Tokenized Stock (Robinhood)BA | $183.51 | -0.17% | -1.85% | -2.24% | $211.98K | $65.52K 30.91% della capitalizzazione | 1,155 BA | — |
| 2714 |  NIO (Ondo Tokenized)NIOON | $3.38 | -0.01% | -4.69% | -4.64% | $212.27K | $1.41K 0.66% della capitalizzazione | 62,894 NIOON | — |
| 2713 |  AXT Inc rStockRAXTI | $58.93 | -0.47% | -10.70% | -26.05% | $212.28K | $159.19K 74.99% della capitalizzazione | 3,602 RAXTI | — |
| 2711 |  OpenDAOSOS | $0.000000002125 | 0.00% | -4.21% | -1.20% | $212.53K | $0.00 | 100T SOS | — |
| 2710 |  LumerinLMR | $0.0003518 | 0.00% | -2.63% | -4.69% | $213.38K | $0.00 | 606.62M LMR | — |
| 2709 |  LimoverseLIMO | $0.001410 | -0.30% | -1.69% | -4.56% | $213.5K | $9.6K 4.50% della capitalizzazione | 151.4M LIMO | — |
| 2708 |  Cosplay TokenCOT | $0.0005370 | -1.10% | -1.21% | -0.26% | $211.77K | $47.69K 22.52% della capitalizzazione | 394.36M COT | — |
| 2707 |  CudisCUDIS | $0.0008669 | +0.10% | -1.98% | -26.64% | $214.56K | $1.6M 747.93% della capitalizzazione | 247.5M CUDIS | — |
| 2705 |  Dino TycoonTYCOON | $0.0009868 | +0.03% | -0.03% | +4.17% | $215.93K | $10.45K 4.84% della capitalizzazione | 218.83M TYCOON | — |
| 2703 |  Hut 8 (Ondo Tokenized)HUTON | $72.99 | -0.07% | -13.17% | -17.90% | $217.15K | $7.19K 3.31% della capitalizzazione | 2,975 HUTON | — |
| 2702 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.17% | -73.45% | $217.24K | $0.00 | 217.5M KO | — |
| 2701 |  IDEXIDEX | $0.0002177 | -3.49% | -15.74% | -73.31% | $217.66K | $28.43K 13.06% della capitalizzazione | 1B IDEX | — |
| 2700 |  GenopetsGENE | $0.002207 | -1.04% | -10.11% | -30.67% | $217.79K | $376.27 0.17% della capitalizzazione | 98.69M GENE | — |
| 2699 |  dotmoovsMOOV | $0.0002981 | +3.72% | -0.09% | -0.90% | $217.95K | $19.51K 8.95% della capitalizzazione | 731.18M MOOV | — |
| 2698 |  PresearchPRE | $0.0005497 | +0.15% | +0.73% | -2.49% | $217.99K | $77.19 0.04% della capitalizzazione | 396.58M PRE | — |
| 2697 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.05% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2696 |  Quanta Services (Ondo Tokenized)PWRON | $650.14 | -0.19% | -6.04% | -7.83% | $218.64K | $7.61K 3.48% della capitalizzazione | 336 PWRON | — |
| 2695 |  Celsius NetworkCEL | $0.005809 | -0.01% | -1.29% | -2.45% | $219.11K | $6.08 0.00% della capitalizzazione | 37.72M CEL | — |
| 2694 |  VerseVERSE | $0.000004225 | 0.00% | -0.98% | +10.38% | $219.62K | $0.00 | 51.98B VERSE | — |
| 2693 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.66 | -0.32% | -9.37% | -16.52% | $220.2K | $247.84K 112.56% della capitalizzazione | 5,043 AMKRON | — |
| 2692 |  KinicKINIC | $0.0770 | -2.25% | -18.97% | -38.49% | $220.89K | $1.67K 0.76% della capitalizzazione | 2.87M KINIC | — |
| 2691 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.76 | +0.00% | +0.42% | +1.10% | $222.89K | $49.37K 22.15% della capitalizzazione | 2,429 IEFON | — |
| 2688 |  MultibitMUBI | $0.0002354 | 0.00% | +8.55% | +24.10% | $223.59K | $0.00 | 950M MUBI | — |
| 2686 |  PlotXPLOT | $0.003388 | +0.00% | -3.63% | -7.01% | $224.67K | $0.00 | 66.32M PLOT | — |
| 2685 |  Moon DAOMOONEY | $0.0001638 | +0.03% | -5.01% | -7.90% | $225.24K | $52.26 0.02% della capitalizzazione | 1.38B MOONEY | — |
| 2684 |  SENSOSENSO | $0.003213 | +0.38% | -0.76% | -1.11% | $225.77K | $63.64K 28.19% della capitalizzazione | 70.27M SENSO | — |
| 2683 |  Accenture xStockACNX | $211.83 | -0.27% | +0.73% | +3.43% | $226.02K | $63.75K 28.20% della capitalizzazione | 1,067 ACNX | — |
| 2681 |  TypeAITYPE | $0.0228 | 0.00% | -5.03% | -7.82% | $228.14K | $0.00 | 10M TYPE | — |
| 2680 |  Broadcom Tokenized Stock (Robinhood)AVGO | $339.78 | -0.04% | -5.00% | -9.53% | $228.4K | $1.22M 533.06% della capitalizzazione | 672 AVGO | — |
| 2679 |  PositionPOSI | $0.002493 | -0.00% | -1.15% | -2.74% | $228.6K | $0.00 | 91.68M POSI | — |
| 2678 |  Philip Morris xStockPMX | $202.40 | +0.01% | -0.67% | +3.78% | $229.12K | $127.85K 55.80% della capitalizzazione | 1,132 PMX | — |
| 2677 |  GamiumGMM | $0.000004680 | 0.00% | +0.04% | +10.91% | $229.16K | $0.00 | 48.96B GMM | — |
| 2676 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.89 | -0.00% | -0.16% | +1.88% | $230.98K | $9.96 0.00% della capitalizzazione | 5,939 TCOMON | — |
| 2674 |  Redwire (Ondo Tokenized)RDWON | $8.42 | -0.31% | -8.74% | -17.39% | $232.51K | $1.02M 439.20% della capitalizzazione | 27,608 RDWON | — |
| 2673 |  Planet TokenPLANET | $0.0000002568 | -7.94% | -13.59% | -19.46% | $218.66K | $1.82K 0.83% della capitalizzazione | 851.45B PLANET | — |
| 2672 |  Reflexer UngovernanceFLXstabile | $1.20 | -5.09% | -5.61% | -12.47% | $233.38K | $100.23 0.04% della capitalizzazione | 193,796 FLX | — |
| 2671 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% della capitalizzazione | 354 TMOX | — |
| 2670 |  Bilibili (Ondo Tokenized Stock)BILION | $14.02 | +0.14% | -5.18% | -5.23% | $233.59K | $43.6K 18.66% della capitalizzazione | 16,659 BILION | — |
| 2669 |  NerveNetworkNVT | $0.0008441 | 0.00% | -2.09% | -0.78% | $233.79K | $0.00 | 276.98M NVT | — |
| 2668 |  Arm Holdings rStockRARM | $232.05 | -0.24% | -10.80% | -20.88% | $234.57K | $130.21K 55.51% della capitalizzazione | 1,011 RARM | — |
| 2667 |  nuco.cloudNCDT | $0.004704 | 0.00% | -5.13% | -26.81% | $235.2K | $0.00 | 50M NCDT | — |
| 2666 |  Vida Global xStockVIDAX | $1.15 | -1.57% | -7.12% | -22.75% | $235.29K | $39.46K 16.77% della capitalizzazione | 205,462 VIDAX | — |
| 2665 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $237.91 | -0.71% | -12.24% | -16.57% | $235.18K | $866.78K 368.56% della capitalizzazione | 988 MRVL | — |
| 2664 |  FREEdom coinFREE | $0.00000002373 | +0.41% | -1.25% | -8.33% | $235.86K | $558.75 0.24% della capitalizzazione | 9.94T FREE | — |
| 2663 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.01% | -0.18% | +2.44% | $236.86K | $29.85 0.01% della capitalizzazione | 7,113 DBCON | — |
| 2662 |  GAM3S.GGG3 | $0.0003578 | -0.03% | -3.32% | -2.63% | $237.5K | $22.52K 9.48% della capitalizzazione | 663.72M G3 | — |
| 2661 |  abrdn Physical Platinum Shares xStockPPLTX | $14.66 | 0.00% | -2.91% | -1.28% | $238.03K | $6.96K 2.92% della capitalizzazione | 16,237 PPLTX | — |
| 2659 |  Walmart xStockWMTX | $117.10 | +1.19% | +3.38% | +7.73% | $241.42K | $2.57K 1.06% della capitalizzazione | 2,062 WMTX | — |
| 2657 |  Arena-ZA2Z | $0.00002503 | -0.13% | -16.18% | -11.58% | $243.12K | $17.78K 7.31% della capitalizzazione | 9.71B A2Z | — |
| 2656 |  Prisma mkUSDMKUSDstabile | $0.9926 | 0.00% | -0.46% | -0.58% | $243.4K | $0.00 | 245,228 MKUSD | — |
| 2655 |  Abbott xStockABTX | $101.51 | +0.42% | -1.00% | +2.22% | $243.82K | $59.42K 24.37% della capitalizzazione | 2,402 ABTX | — |
| 2653 |  BeltBELT | $0.0257 | 0.00% | -0.92% | -4.58% | $245.22K | $0.00 | 9.55M BELT | — |
| 2652 |  Aston Martin Cognizant Fan TokenAM | $0.0887 | +0.00% | -2.03% | -2.55% | $245.62K | $55.32K 22.52% della capitalizzazione | 2.77M AM | — |
| 2651 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | +4.23% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2650 |  Delabs GamesDELABS | $0.0003287 | +0.05% | -1.36% | -0.20% | $246.62K | $321.22 0.13% della capitalizzazione | 750.3M DELABS | — |
| 2649 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $139.86 | -0.73% | -9.35% | -8.34% | $247.06K | $463.06K 187.43% della capitalizzazione | 1,767 WMSTRX | — |
| 2648 |  ZapZAP | $0.001054 | 0.00% | -3.69% | -23.52% | $248.87K | $0.00 | 236.14M ZAP | — |
| 2647 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2646 |  PREME TokenPREME | $0.001370 | -0.06% | -1.35% | -3.91% | $250.02K | $0.00 | 182.48M PREME | — |
| 2645 |  Unagi TokenUNA | $0.0003223 | 0.00% | -2.37% | -41.60% | $250.05K | $0.00 | 775.73M UNA | — |
| 2643 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.27 | +0.00% | +9.43% | +16.65% | $250.66K | $24.91K 9.94% della capitalizzazione | 6,549 SQQQON | — |
| 2642 |  HamsterHAM | $0.000000000105 | -1.00% | -3.12% | -5.36% | $250.98K | $7.40 0.00% della capitalizzazione | 2384.23T HAM | — |
| 2641 |  Danaher xStockDHRX | $222.14 | +0.22% | -0.84% | +1.65% | $251.22K | $62.91K 25.04% della capitalizzazione | 1,131 DHRX | — |
| 2640 |  Applied Materials rStockRAMAT | $438.80 | +0.01% | -6.11% | -15.52% | $251.69K | $1.56K 0.62% della capitalizzazione | 574 RAMAT | — |
| 2639 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001188 | 0.00% | -1.78% | +7.33% | $252.37K | $0.00 | 212.41M GST-BSC | — |
| 2638 |  PolkamarketsPOLK | $0.002764 | +0.00% | -4.79% | -9.09% | $254.29K | $767.40 0.30% della capitalizzazione | 92.01M POLK | — |
| 2637 |  Internet of Energy NetworkIOEN | $0.0008039 | +0.05% | -3.98% | -3.16% | $254.88K | $341.60 0.13% della capitalizzazione | 317.05M IOEN | — |
| 2636 |  BitcoinOSBOS | $0.00002508 | -0.83% | +9.65% | +20.46% | $254.96K | $99.49K 39.02% della capitalizzazione | 10.17B BOS | — |
| 2635 |  UnizenZCX | $0.0003752 | 0.00% | -12.95% | +46.70% | $254.93K | $0.00 | 679.37M ZCX | — |
| 2634 |  Deutsche eMarkDEM | $0.001614 | -0.49% | -3.68% | -2.51% | $255.33K | $0.00 | 158.23M DEM | — |
| 2632 |  GameGPTDUEL | $0.00003068 | 0.00% | -4.44% | -26.31% | $257.39K | $0.00 | 8.39B DUEL | — |
| 2629 |  OneMillionDollarsOMD | $0.0002040 | +0.54% | -0.43% | -0.15% | $259.9K | $68.98K 26.54% della capitalizzazione | 1.27B OMD | — |
