Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 3019 |  WamWAM | $0.0002366 | +0.05% | -1.62% | +1.31% | $109.97K | $15.49K 14.09% della capitalizzazione | 464.78M WAM | — |
| 3018 |  Li Auto (Ondo Tokenized)LION | $11.41 | -0.06% | -1.30% | +4.30% | $110.38K | $196.07 0.18% della capitalizzazione | 9,676 LION | — |
| 3017 |  Nu Tokenized Stock (Robinhood)NU | $14.71 | +0.00% | -5.40% | -5.29% | $111.29K | $16.47K 14.80% della capitalizzazione | 7,565 NU | — |
| 3016 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.07 | -0.74% | -13.78% | -19.93% | $111.48K | $836.21 0.75% della capitalizzazione | 12,291 NVTSON | — |
| 3015 |  Lam Research rStockRLRCX | $281.49 | +0.05% | -7.06% | -14.34% | $112.31K | $21.05K 18.75% della capitalizzazione | 399 RLRCX | — |
| 3014 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.66K | $0.00 | 304,897 XBC | — |
| 3013 |  EclipseES | $0.0008494 | +0.72% | -0.08% | -10.48% | $112.68K | $1.12M 990.81% della capitalizzazione | 132.65M ES | — |
| 3012 |  AIMXAIMX | $0.0003393 | 0.00% | -10.85% | -14.52% | $112.99K | $0.00 | 333M AIMX | — |
| 3011 |  Datadog Tokenized Stock (Robinhood)DDOG | $264.87 | -0.14% | -8.09% | -4.61% | $113.04K | $15.6K 13.81% della capitalizzazione | 427 DDOG | — |
| 3010 |  MCH CoinMCHC | $0.004142 | 0.00% | -1.35% | -3.97% | $113.3K | $0.00 | 27.36M MCHC | — |
| 3009 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $174.72 | -0.62% | -12.86% | -20.08% | $113.49K | $975.38K 859.47% della capitalizzazione | 650 CRDOON | — |
| 3008 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -9.10% | $113.64K | $0.00 | 26.56M DFC | — |
| 3007 |  Core Scientific (Ondo Tokenized)CORZON | $13.29 | -0.18% | -13.87% | -16.93% | $114.2K | $252.36K 220.98% della capitalizzazione | 8,593 CORZON | — |
| 3005 |  Wonderman NationWNDR | $0.008054 | 0.00% | +1.21% | +7.88% | $114.5K | $0.00 | 14.22M WNDR | — |
| 3003 |  Pleasure CoinNSFW | $0.000004707 | 0.00% | -6.36% | -16.79% | $115.33K | $0.00 | 24.5B NSFW | — |
| 3000 |  PalioPAL | $0.0006132 | -0.04% | -2.17% | -5.70% | $116.51K | $68.94K 59.17% della capitalizzazione | 190M PAL | — |
| 2999 |  GroveCoinGRV | $0.001225 | -0.35% | -4.06% | -5.76% | $116.44K | $18.65K 16.02% della capitalizzazione | 95.08M GRV | — |
| 2998 |  Azuro ProtocolAZUR | $0.0005801 | -0.10% | +9.79% | +6.68% | $116.45K | $69.65K 59.81% della capitalizzazione | 200.74M AZUR | — |
| 2997 |  SuperpSUP | $0.0001958 | -4.85% | -18.06% | -67.86% | $116.72K | $32.02K 27.43% della capitalizzazione | 596.16M SUP | — |
| 2995 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $95.83 | 0.00% | -6.84% | -15.36% | $116.78K | $1.49 0.00% della capitalizzazione | 1,219 WINTCX | — |
| 2994 |  VK TokenVK | $0.00001072 | +0.47% | -0.22% | -46.59% | $116.8K | $21.07 0.02% della capitalizzazione | 10.9B VK | — |
| 2992 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005369 | +0.03% | +1.29% | +2.02% | $117.2K | $490.02 0.42% della capitalizzazione | 21.83M LIQ | — |
| 2991 |  PowerPool Concentrated Voting PowerCVP | $0.002592 | 0.00% | -3.95% | -97.65% | $117.21K | $0.00 | 45.22M CVP | — |
| 2990 |  RMRKRMRK | $0.0129 | 0.00% | -1.00% | -1.96% | $117.38K | $0.00 | 9.09M RMRK | — |
| 2989 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.39 | -0.01% | +0.22% | +6.43% | $117.43K | $714.65 0.61% della capitalizzazione | 1,882 OXYON | — |
| 2986 |  Crust NetworkCRU | $0.008397 | +0.01% | -0.30% | -7.11% | $118.73K | $6.44K 5.43% della capitalizzazione | 14.14M CRU | — |
| 2985 |  FrontierFRONT | $0.0153 | 0.00% | -1.94% | -5.52% | $118.84K | $0.00 | 7.76M FRONT | — |
| 2983 |  XMONXMON | $79.56 | 0.00% | -5.80% | -4.46% | $118.93K | $0.00 | 1,495 XMON | — |
| 2982 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2980 |  IdenaIDNA | $0.001208 | -0.01% | -2.03% | +8.62% | $120.03K | $0.00 | 99.33M IDNA | — |
| 2979 |  BTC Standard Hashrate TokenBTCST | $0.009840 | 0.00% | -3.31% | -7.58% | $120.06K | $0.00 | 12.2M BTCST | — |
| 2977 |  3SPACE ARTPACE | $0.001668 | +14.80% | +22.08% | -14.98% | $120.37K | $1.92K 1.59% della capitalizzazione | 72.17M PACE | — |
| 2976 |  BaaSidBAAS | $0.00001204 | -0.04% | -3.01% | +4.45% | $120.43K | $40.82K 33.89% della capitalizzazione | 10B BAAS | — |
| 2975 |  PeponkPEPONK | $0.0001419 | +0.01% | -0.10% | -10.55% | $120.59K | $142.45K 118.12% della capitalizzazione | 850M PEPONK | — |
| 2974 |  StaikaSTIK | $0.0008105 | +0.15% | -22.50% | -70.67% | $120.62K | $113.40 0.09% della capitalizzazione | 148.82M STIK | — |
| 2973 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $343.22 | -0.18% | -4.57% | -9.41% | $121.56K | $40.83 0.03% della capitalizzazione | 354 WAVGOX | — |
| 2972 |  Push ProtocolPUSH | $0.001348 | 0.00% | -0.48% | +12.27% | $121.67K | $0.00 | 90.24M PUSH | — |
| 2971 |  LETSTOPSTOP | $0.001567 | -0.37% | -1.67% | -11.71% | $121.98K | $18.14K 14.87% della capitalizzazione | 77.85M STOP | — |
| 2970 |  Tajir Tech HubTJRM | $0.0002518 | +0.04% | -0.28% | +3.41% | $122.21K | $49.07K 40.15% della capitalizzazione | 485.41M TJRM | — |
| 2968 |  TrollCoinTROLL | $0.0002075 | +0.51% | -0.04% | -9.60% | $123.02K | $0.00 | 592.81M TROLL | — |
| 2967 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $152.18 | +0.20% | -8.33% | -16.30% | $123K | $4.67K 3.80% della capitalizzazione | 808 EWY | — |
| 2965 |  ArtyfactARTY | $0.006354 | +0.46% | -38.03% | -38.58% | $123.77K | $86.62K 69.99% della capitalizzazione | 19.48M ARTY | — |
| 2963 |  Wrapped DioneDIONE | $0.00001029 | +0.01% | -42.83% | -0.07% | $125.44K | $1.03 0.00% della capitalizzazione | 12.2B DIONE | — |
| 2962 |  AffynFYN | $0.0004940 | -0.01% | -4.26% | -14.87% | $125.48K | $878.05 0.70% della capitalizzazione | 254.03M FYN | — |
| 2961 |  LandX Governance TokenLNDX | $0.008833 | 0.00% | -4.62% | -7.86% | $125.95K | $0.00 | 14.26M LNDX | — |
| 2960 |  LunarLNR | $0.001707 | 0.00% | -2.70% | -6.52% | $126K | $0.00 | 73.83M LNR | — |
| 2959 |  OpenLeverageOLE | $0.0006688 | +0.03% | -2.51% | -4.39% | $126.15K | $854.17 0.68% della capitalizzazione | 188.63M OLE | — |
| 2958 |  Okta xStockOKTAX | $208.53 | +0.01% | -8.32% | -4.01% | $126.2K | $16.86K 13.36% della capitalizzazione | 605 OKTAX | — |
| 2957 |  Bitgo xStockBTGOX | $6.30 | 0.00% | -15.21% | -15.09% | $126.19K | $26.28 0.02% della capitalizzazione | 20,030 BTGOX | — |
| 2956 |  CrownyCRWNY | $0.0002731 | -0.71% | -2.15% | -7.87% | $126.24K | $687.49 0.54% della capitalizzazione | 462.19M CRWNY | — |
| 2955 |  Super Micro Computer rStockRSMCI | $34.97 | -0.39% | -11.36% | -21.82% | $126.25K | $9.01K 7.14% della capitalizzazione | 3,610 RSMCI | — |
| 2954 |  Houdini SwapLOCK | $0.001392 | 0.00% | +24.34% | +34.10% | $126.37K | $0.00 | 90.79M LOCK | — |
| 2953 |  CommonCOMMON | $0.00005417 | +0.12% | -5.77% | -10.63% | $126.56K | $56.72K 44.82% della capitalizzazione | 2.34B COMMON | — |
| 2952 |  BabySwapBABY | $0.0002039 | +0.33% | -2.51% | -4.86% | $126.6K | $447.47 0.35% della capitalizzazione | 620.9M BABY | — |
| 2950 |  AME ChainAME | $0.0002538 | -0.62% | -2.12% | -2.11% | $126.88K | $62.59K 49.33% della capitalizzazione | 500M AME | — |
| 2949 |  TradetomatoTTM | $0.001578 | +0.12% | -0.06% | -0.86% | $127.27K | $100.58 0.08% della capitalizzazione | 80.64M TTM | — |
| 2948 |  Seedify.fundSFUND | $0.001437 | 0.00% | -3.42% | -9.50% | $127.27K | $0.00 | 88.55M SFUND | — |
| 2946 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2945 |  KarlsenKLS | $0.00004232 | +0.02% | -3.97% | -14.40% | $128.21K | $0.00 | 3.03B KLS | — |
| 2944 |  ICB NetworkICBX | $0.000006651 | +0.02% | -0.03% | -0.06% | $128.32K | $3.99 0.00% della capitalizzazione | 19.29B ICBX | — |
| 2943 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +0.53% | $128.36K | $0.00 | 1,510 SILON | — |
| 2942 |  STARSSTARS | $0.000003054 | 0.00% | -3.30% | -6.50% | $128.49K | $0.00 | 42.07B STARS | — |
| 2941 |  Cerebras Systems (Ondo Tokenized)CBRSON | $137.70 | -0.42% | -8.23% | -21.00% | $128.87K | $248.72K 193.00% della capitalizzazione | 936 CBRSON | — |
| 2940 |  BakerySwapBAKE | $0.0004454 | 0.00% | -9.88% | +91.65% | $129.06K | $2.00 0.00% della capitalizzazione | 289.77M BAKE | — |
| 2939 |  catownkimonoCOK | $0.0000001297 | 0.00% | -3.21% | -8.03% | $129.53K | $0.00 | 998.61B COK | — |
| 2938 |  dForceDF | $0.0001300 | -0.09% | +19.45% | -7.93% | $129.99K | $0.00 | 999.93M DF | — |
| 2936 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2935 |  OpulousOPUL | $0.0002605 | 0.00% | +27.65% | +14.44% | $130.26K | $0.00 | 500M OPUL | — |
| 2934 |  DynexDNX | $0.001208 | +1.62% | +6.01% | +7.27% | $130.64K | $11.43K 8.75% della capitalizzazione | 108.15M DNX | — |
| 2933 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $531.51 | -0.33% | -2.74% | -0.30% | $130.65K | $73.26K 56.08% della capitalizzazione | 246 WMSFTX | — |
| 2932 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $98.82 | -0.86% | -10.88% | -9.45% | $130.16K | $413.86 0.32% della capitalizzazione | 1,317 WHOODX | — |
| 2931 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $169.56 | -0.54% | -7.33% | -4.53% | $130.91K | $166.81K 127.42% della capitalizzazione | 772 WCOINX | — |
| 2930 |  SignataSATA | $0.001838 | -0.59% | +25.57% | +25.33% | $131K | $2.70 0.00% della capitalizzazione | 71.26M SATA | — |
| 2929 |  MUSEMUSE | $0.2576 | -1.67% | +0.56% | +6.90% | $131.02K | $422.80 0.32% della capitalizzazione | 508,554 MUSE | — |
| 2928 |  StarHeroesSTAR | $0.0005711 | 0.00% | -3.21% | -16.59% | $131.03K | $0.00 | 229.44M STAR | — |
| 2927 |  Cross The AgesCTA | $0.0002634 | +0.16% | -4.51% | -1.15% | $131.72K | $49.79 0.04% della capitalizzazione | 500M CTA | — |
| 2926 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.56 | -0.21% | -10.60% | -21.00% | $131.66K | $358.76K 272.49% della capitalizzazione | 11,387 RGTION | — |
| 2925 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -1.80% | -0.54% | $132.03K | $0.00 | 382 GOOGON | — |
| 2923 |  MarsMARS | $0.0000003156 | -0.62% | -5.11% | -10.29% | $132.75K | $24.58K 18.52% della capitalizzazione | 420.69B MARS | — |
| 2922 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -46.67% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2920 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2919 |  BloktopiaBLOK | $0.000005399 | +16.17% | -97.45% | +12.88% | $133.86K | $100.92 0.08% della capitalizzazione | 24.79B BLOK | — |
| 2917 |  FOMO (fomo.fund)FOMO | $0.000001343 | 0.00% | -11.71% | -12.38% | $134.27K | $0.00 | 99.99B FOMO | — |
| 2915 |  Media Licensing TokenMLT | $0.001083 | 0.00% | -9.37% | -12.96% | $134.72K | $0.00 | 124.42M MLT | — |
| 2913 |  Aurora Innovation (Ondo Tokenized)AURON | $5.06 | +0.00% | -6.07% | -11.26% | $134.94K | $2.1K 1.55% della capitalizzazione | 26,645 AURON | — |
| 2912 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $130.05 | -0.28% | -10.47% | -10.25% | $135.12K | $49.76K 36.82% della capitalizzazione | 1,039 WORCLX | — |
| 2911 |  NFT Art FinanceNFTART | $0.000000000005 | +0.00% | -2.45% | -5.83% | $136.05K | $0.00 | 25,282.17T NFTART | — |
| 2908 |  SovrunSOVRN | $0.0007415 | 0.00% | -8.02% | -16.48% | $136.79K | $0.00 | 184.48M SOVRN | — |
| 2907 |  MAPSMAPS | $0.003015 | 0.00% | -13.11% | -25.32% | $137.19K | $0.00 | 45.5M MAPS | — |
| 2904 |  Statter NetworkSTT | $0.002749 | -0.03% | -2.59% | -17.51% | $138.41K | $13.44K 9.71% della capitalizzazione | 50.34M STT | — |
| 2903 |  MorphwareXMW | $0.0001690 | 0.00% | 0.00% | -2.43% | $139.23K | $0.00 | 823.7M XMW | — |
| 2902 |  PlayermonPYM | $0.0003269 | -0.55% | -4.88% | -10.17% | $139.62K | $389.88 0.28% della capitalizzazione | 427.07M PYM | — |
| 2901 |  Witch TokenWITCH | $0.002260 | 0.00% | -19.27% | -33.18% | $139.66K | $0.00 | 61.81M WITCH | — |
| 2900 |  extraDNAXDNA | $0.0001175 | 0.00% | +2.35% | -13.32% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2899 |  NFPromptNFP | $0.0002333 | +0.41% | -3.11% | -12.77% | $140.17K | $127.67K 91.09% della capitalizzazione | 600.81M NFP | — |
| 2896 |  LiveArtART | $0.0002066 | -0.05% | +0.22% | +0.81% | $141.31K | $23.29K 16.48% della capitalizzazione | 684.01M ART | — |
| 2895 |  Empty Set DollarESDstabile | $0.0003176 | -0.59% | +25.57% | +25.33% | $141.67K | $1.77 0.00% della capitalizzazione | 446.01M ESD | — |
| 2894 |  DecimatedDIO | $0.0002615 | -0.25% | -4.85% | -14.14% | $142.07K | $394.25 0.28% della capitalizzazione | 543.26M DIO | — |
| 2893 |  Dust ProtocolDUST | $0.007455 | -0.46% | -1.81% | -7.37% | $142.72K | $123.33 0.09% della capitalizzazione | 19.14M DUST | — |
