Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.09 | 0.00% | +0.09% | +1.87% | $60.49K | $0.00 | 395 RDDTC | — |
| 3283 |  MemhashMEMHASH | $0.00007194 | 0.00% | +0.73% | -2.50% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3282 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.36 | +0.41% | +15.36% | +40.49% | $61.1K | $307.7K 503.58% della capitalizzazione | 14,002 SOXSON | — |
| 3281 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $55.39 | 0.00% | -14.09% | -23.77% | $61.12K | $0.00 | 1,103 RKLB | — |
| 3280 |  GoldGOLD | $0.003725 | +0.01% | +1.24% | -5.58% | $61.21K | $0.00 | 16.43M GOLD | — |
| 3279 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3278 |  Edu3LabsNFE | $0.0005893 | -0.01% | -0.03% | -13.55% | $61.5K | $816.46 1.33% della capitalizzazione | 104.38M NFE | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  Seascape CrownsCWS | $0.008060 | -0.01% | +0.27% | +2.08% | $61.62K | $150.80 0.24% della capitalizzazione | 7.65M CWS | — |
| 3275 |  Ibiza Final BossBOSS | $0.00006628 | 0.00% | -1.89% | -17.44% | $61.66K | $0.00 | 930.25M BOSS | — |
| 3273 |  Gari NetworkGARI | $0.0001099 | +2.37% | +1.58% | -26.71% | $61.73K | $1.29K 2.10% della capitalizzazione | 561.54M GARI | — |
| 3272 |  RTX (Ondo Tokenized)RTXON | $186.86 | -0.58% | +0.40% | +2.85% | $61.8K | $13.30 0.02% della capitalizzazione | 331 RTXON | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | -0.02% | -0.41% | +2.52% | $62.1K | $49.78 0.08% della capitalizzazione | 3,129 PDBCON | — |
| 3268 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | 0.00% | -1.00% | -2.63% | $62.37K | $0.00 | 648 EWJON | — |
| 3267 |  USA Rare Earth rStockRUSAR | $10.33 | -0.30% | -8.61% | -22.14% | $62.53K | $5.88K 9.40% della capitalizzazione | 6,055 RUSAR | — |
| 3266 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $519.68 | +0.03% | -4.68% | -10.78% | $62.76K | $7.12K 11.34% della capitalizzazione | 121 SOXX | — |
| 3265 |  AzbitAZ | $0.0000009041 | 0.00% | +1.62% | -2.92% | $63.06K | $0.00 | 69.75B AZ | — |
| 3263 |  HivelloHVLO | $0.00005831 | +0.06% | -0.63% | -3.50% | $63.23K | $49.21K 77.83% della capitalizzazione | 1.08B HVLO | — |
| 3262 |  AgentLayerAGENT | $0.00006842 | 0.00% | +0.66% | +0.29% | $63.48K | $0.00 | 927.83M AGENT | — |
| 3261 |  Micro GPT$MICRO | $0.00008487 | 0.00% | 0.00% | -2.22% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3260 |  SOLVESOLVE | $0.00009087 | +0.02% | -0.89% | -0.80% | $63.62K | $0.00 | 700.13M SOLVE | — |
| 3258 |  zkSwap FinanceZF | $0.00009303 | 0.00% | -3.63% | -6.36% | $64.02K | $0.00 | 688.13M ZF | — |
| 3255 |  FireverseFIR | $0.0004724 | -0.01% | +0.08% | +0.42% | $64.58K | $11.14K 17.25% della capitalizzazione | 136.71M FIR | — |
| 3253 |  QubitQBIT | $0.00006545 | 0.00% | -3.14% | -9.78% | $64.96K | $0.00 | 992.5M QBIT | — |
| 3252 |  Alanyaspor Fan TokenALA | $0.0278 | -0.01% | -0.52% | +3.30% | $65K | $29.72 0.05% della capitalizzazione | 2.34M ALA | — |
| 3250 |  Talent ProtocolTALENT | $0.0002255 | +42.43% | +39.69% | +21.55% | $65.51K | $44.77K 68.34% della capitalizzazione | 290.5M TALENT | — |
| 3249 |  PERL.ecoPERL | $0.0001338 | 0.00% | -13.65% | -13.64% | $65.68K | $0.00 | 490.94M PERL | — |
| 3248 |  ON Semiconductor (Ondo Tokenized)ONON | $73.29 | -0.05% | -4.46% | -11.20% | $65.84K | $2.59K 3.94% della capitalizzazione | 898 ONON | — |
| 3247 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.97 | -0.10% | +0.48% | +2.28% | $65.93K | $14.03K 21.28% della capitalizzazione | 272 WMCDX | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3246 |  EPIK PrimeEPIK | $0.00005172 | 0.00% | -1.31% | -10.31% | $66.3K | $0.00 | 1.28B EPIK | — |
| 3245 |  Astra NovaRVV | $0.00002236 | -0.47% | -13.85% | +1.28% | $66.66K | $47.95K 71.93% della capitalizzazione | 2.98B RVV | — |
| 3244 |  TabooTABOO | $0.000006822 | 0.00% | -3.35% | -8.57% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3238 |  Gekko AI by VirtualsGEKKO | $0.00006760 | 0.00% | -6.30% | -17.53% | $67.6K | $0.00 | 1B GEKKO | — |
| 3237 |  Fabrinet rStockRDELL | $501.40 | -0.83% | -12.44% | -13.49% | $67.75K | $7.15K 10.55% della capitalizzazione | 135 RDELL | — |
| 3234 |  SEEDSEED | $0.0001919 | 0.00% | -32.33% | -51.71% | $68.29K | $0.00 | 355.82M SEED | — |
| 3230 |  Bitcoin BaseBTC | $0.003308 | -0.48% | -3.59% | -7.20% | $69.17K | $52.75 0.08% della capitalizzazione | 20.91M BTC | — |
| 3228 |  chrono.techTIME | $0.0978 | -7.32% | -9.52% | +58.59% | $69.45K | $955.09 1.38% della capitalizzazione | 710,113 TIME | — |
| 3225 |  ChainGuardiansCGG | $0.001150 | 0.00% | 0.00% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3224 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.04 | +0.24% | -8.04% | -9.51% | $71.11K | $28.56 0.04% della capitalizzazione | 2,840 FIGRON | — |
| 3223 |  HiblocksHIBS | $0.000007052 | -0.01% | +1.43% | -3.37% | $71.13K | $1.49K 2.09% della capitalizzazione | 10.09B HIBS | — |
| 3222 |  InspectINSP | $0.00008937 | 0.00% | -0.60% | -12.75% | $71.35K | $0.00 | 798.37M INSP | — |
| 3221 |  Pirate Nation TokenPIRATE | $0.00009952 | +3.35% | -47.96% | -53.25% | $71.46K | $23.33K 32.65% della capitalizzazione | 718.02M PIRATE | — |
| 3220 |  OpenX NetworkOPENX | $0.007162 | -3.18% | -10.19% | -36.71% | $71.64K | $1.36K 1.89% della capitalizzazione | 10M OPENX | — |
| 3218 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.63% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3217 |  Magic SquareSQR | $0.00009166 | +0.21% | +19.44% | +18.83% | $72.39K | $56K 77.36% della capitalizzazione | 789.76M SQR | — |
| 3216 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.88 | -0.15% | -5.49% | +0.03% | $72.42K | $94.00 0.13% della capitalizzazione | 25,114 AMCON | — |
| 3215 |  ArconaARCONA | $0.003281 | -0.04% | -21.88% | +14.09% | $73.12K | $3.57 0.00% della capitalizzazione | 22.28M ARCONA | — |
| 3214 |  Dego FinanceDEGO | $0.003489 | -0.04% | +2.75% | -2.77% | $73.27K | $17.51K 23.89% della capitalizzazione | 21M DEGO | — |
| 3212 |  Silly DragonSILLY | $0.00007337 | 0.00% | -3.00% | -16.99% | $73.37K | $0.00 | 999.98M SILLY | — |
| 3211 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.63 | -0.01% | +6.95% | +32.15% | $73.48K | $4.48K 6.10% della capitalizzazione | 1,137 RBLXC | — |
| 3210 |  WicryptWNT | $0.002821 | +0.38% | -2.09% | +31.63% | $73.69K | $23.45K 31.83% della capitalizzazione | 26.12M WNT | — |
| 3208 |  AIPadAIPAD | $0.0003801 | 0.00% | -2.68% | -6.40% | $73.85K | $0.00 | 194.3M AIPAD | — |
| 3207 |  ErthaERTHA | $0.00003697 | 0.00% | +0.85% | -3.69% | $73.93K | $0.00 | 2B ERTHA | — |
| 3206 |  Skillful AISKAI | $0.0001321 | 0.00% | -3.80% | -6.87% | $74.09K | $0.00 | 560.87M SKAI | — |
| 3205 |  IREN Limited Tokenized Stock (Robinhood)IREN | $30.47 | +0.06% | -10.07% | -20.86% | $74.46K | $3.83K 5.14% della capitalizzazione | 2,443 IREN | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3204 |  StrikeBit AISTRIKE | $0.0003548 | +0.53% | +3.70% | -85.33% | $74.46K | $3.61K 4.85% della capitalizzazione | 209.9M STRIKE | — |
| 3203 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $143.26 | 0.00% | -6.65% | -18.13% | $74.49K | $0.00 | 520 CBRS | — |
| 3202 |  MECCAMEA | $0.00004596 | +0.01% | +28.84% | -41.74% | $74.52K | $147.31 0.20% della capitalizzazione | 1.62B MEA | — |
| 3201 |  LooksRareLOOKS | $0.00007476 | 0.00% | -2.71% | +1.39% | $74.76K | $0.00 | 999.94M LOOKS | — |
| 3200 |  Crystal Palace Fan TokenCPFC | $0.0215 | +0.28% | +9.32% | +5.72% | $75.13K | $54.29K 72.27% della capitalizzazione | 3.5M CPFC | — |
| 3199 |  MOSS AIMOSS | $0.00008286 | 0.00% | -4.04% | -12.00% | $75.3K | $0.00 | 908.72M MOSS | — |
| 3198 |  OPEN xStockOPENX | $1.97 | 0.00% | -14.35% | -13.22% | $75.34K | $251.64 0.33% della capitalizzazione | 38,242 OPENX | — |
| 3197 |  neur.shNEUR | $0.00008128 | 0.00% | -2.48% | -10.68% | $75.53K | $0.00 | 929.31M NEUR | — |
| 3194 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3193 |  StreamCoinSTRM | $0.00005181 | -2.34% | -19.24% | -43.98% | $77.34K | $2.54K 3.29% della capitalizzazione | 1.49B STRM | — |
| 3192 |  AcolytACOLYT | $0.00008996 | 0.00% | -4.11% | -12.97% | $77.34K | $0.00 | 859.69M ACOLYT | — |
| 3191 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.23% | +0.15% | $77.52K | $0.00 | 707 IGVON | — |
| 3190 |  ARSe DigitalARSEstabile | $0.0006349 | 0.00% | +0.09% | -0.74% | $77.93K | $0.00 | 122.73M ARSE | — |
| 3189 |  YAY NetworkYAY | $0.0001138 | -0.06% | -3.15% | -9.72% | $78.29K | $141.50 0.18% della capitalizzazione | 687.75M YAY | — |
| 3188 |  StrideSTRD | $0.001945 | +19.21% | -9.25% | -72.46% | $78.67K | $1.25K 1.59% della capitalizzazione | 40.45M STRD | — |
| 3187 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $173.23 | +0.00% | -2.54% | -1.68% | $78.74K | $617.53 0.78% della capitalizzazione | 455 QCOM | — |
| 3186 |  MetalCoreMCG | $0.0001815 | -0.06% | -0.04% | -0.29% | $78.82K | $0.00 | 434.27M MCG | — |
| 3185 |  CryptoBladesSKILL | $0.0985 | 0.00% | -1.27% | -5.84% | $79.44K | $0.00 | 806,173 SKILL | — |
| 3184 |  TON StationMRSOON | $0.000001208 | 0.00% | +4.37% | -10.04% | $79.59K | $0.00 | 65.86B MRSOON | — |
| 3183 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $160.06 | -0.06% | -3.23% | -13.25% | $79.62K | $32.51K 40.83% della capitalizzazione | 497 EWY | — |
| 3182 |  LYRALYRA | $0.0001380 | +0.14% | -2.77% | -4.70% | $80.15K | $9.06 0.01% della capitalizzazione | 580.9M LYRA | — |
| 3181 |  Dark EclipseDARK | $0.00008024 | 0.00% | -3.30% | -7.91% | $80.24K | $0.00 | 999.96M DARK | — |
| 3180 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $245.73 | 0.00% | -8.98% | -12.47% | $80.36K | $0.00 | 327 WMRVLX | — |
| 3179 |  LayerEdgeEDGEN | $0.0002781 | -7.76% | -69.86% | -72.75% | $80.63K | $70.23K 87.09% della capitalizzazione | 290M EDGEN | — |
| 3178 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.91 | -0.09% | -2.73% | -6.05% | $80.65K | $8.91K 11.05% della capitalizzazione | 27,762 GRABON | — |
| 3174 |  Home Depot xStockHDX | $294.66 | -0.01% | +0.24% | +0.84% | $81.24K | $15.89K 19.56% della capitalizzazione | 276 HDX | — |
| 3172 |  BarnBridgeBOND | $0.0103 | +0.01% | -72.68% | -72.71% | $81.35K | $0.62 0.00% della capitalizzazione | 7.91M BOND | — |
| 3171 |  ShiryoSHIRYO-INU | $0.000000000000 | -0.54% | -2.06% | -6.48% | $81.71K | $25.44 0.03% della capitalizzazione | 981,850T SHIRYO-INU | — |
| 3167 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | +0.57% | +2.00% | +0.09% | $82.75K | $1.32K 1.60% della capitalizzazione | 11,563 MBLYON | — |
| 3165 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $253.38 | 0.00% | -2.19% | -2.19% | $82.83K | $0.00 | 327 WAMZNX | — |
| 3164 |  StrongSTRONG | $0.5991 | 0.00% | 0.00% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3162 |  Shopify Tokenized Stock (Robinhood)SHOP | $172.35 | +0.04% | -2.46% | +3.50% | $83.44K | $2.13K 2.55% della capitalizzazione | 484 SHOP | — |
| 3161 |  Robonomics NetworkXRT | $0.0393 | -0.00% | -1.94% | -26.50% | $83.94K | $0.78 0.00% della capitalizzazione | 2.14M XRT | — |
| 3157 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $67.44 | -0.19% | -12.96% | -5.87% | $84.46K | $3.75K 4.44% della capitalizzazione | 1,252 PENG | — |
| 3156 |  DeHiveDHV | $0.0211 | -2.40% | -9.84% | -29.43% | $84.64K | $1.52K 1.79% della capitalizzazione | 4.02M DHV | — |
| 3155 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $995.75 | +0.10% | -0.13% | +4.55% | $84.9K | $13.08K 15.41% della capitalizzazione | 85 BWETON | — |
| 3154 |  HyprHYPR | $0.0001214 | 0.00% | -1.49% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3152 |  ALL.ARTAART | $0.00001954 | +0.02% | -4.30% | -29.23% | $85.5K | $1.26K 1.47% della capitalizzazione | 4.38B AART | — |
| 3150 |  LFLF | $0.00002873 | -0.46% | +0.75% | +4.21% | $85.74K | $12.42K 14.49% della capitalizzazione | 2.98B LF | — |
| 3149 |  BurgerCitiesBURGER | $0.002003 | -0.04% | +222.25% | -1.77% | $86.21K | $0.00 | 43.04M BURGER | — |
| 3148 |  sekoia by VirtualsSEKOIA | $0.00008736 | 0.00% | -5.78% | -11.46% | $86.15K | $0.00 | 986.23M SEKOIA | — |
| 3147 |  BrokoliBRKL | $0.001624 | 0.00% | +1.40% | +7.42% | $86.83K | $0.00 | 53.47M BRKL | — |
| 3146 |  Linear FinanceLINA | $0.000008693 | 0.00% | -1.52% | -0.00% | $86.9K | $0.00 | 10B LINA | — |
