Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 3750 |  Record NexusRECORD | $0.00002108 | 0.00% | -5.81% | +38.17% | $12.78K | $0.00 | 606.21M RECORD | — |
| 3749 |  MistMIST | $0.0002268 | 0.00% | +0.39% | -8.88% | $12.78K | $0.00 | 56.36M MIST | — |
| 3748 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $94.12 | +0.16% | -0.37% | +5.30% | $12.85K | $18.63K 145.07% della capitalizzazione | 136 WKOX | — |
| 3747 |  Bozo CollectiveBOZOmeme | $0.000000000179 | 0.00% | +0.97% | -10.14% | $13.05K | $0.00 | 72.82T BOZO | — |
| 3746 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.92 | +0.20% | +11.79% | -11.84% | $13.06K | $60.06M 459941.73% della capitalizzazione | 2,652 SOUNON | — |
| 3745 |  KnoxNetKNX | $0.00001313 | 0.00% | +1.03% | -4.03% | $13.13K | $0.00 | 1B KNX | — |
| 3744 |  stabbleSTB | $0.0001778 | 0.00% | -25.67% | -31.11% | $13.14K | $0.00 | 73.89M STB | — |
| 3743 |  Black MirrorMIRROR | $0.0001375 | 0.00% | -2.81% | -18.44% | $13.19K | $0.00 | 95.98M MIRROR | — |
| 3742 |  KlimaDAOKLIMA | $0.001650 | +0.09% | +1.16% | -2.58% | $13.2K | $22.31 0.17% della capitalizzazione | 8M KLIMA | — |
| 3741 |  KattanaKTN | $0.001428 | +0.11% | +3.39% | +30.37% | $13.4K | $7.38 0.06% della capitalizzazione | 9.39M KTN | — |
| 3739 |  TROLLI CTOTROLLICTOmeme | $0.00001458 | 0.00% | +1.64% | -4.27% | $13.41K | $0.00 | 919.27M TROLLICTO | — |
| 3738 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3737 |  aster dogADOGmeme | $0.00001436 | 0.00% | +1.68% | +21.78% | $13.43K | $0.00 | 934.91M ADOG | — |
| 3736 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | 0.00% | +6.70% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3735 |  Pancake BunnyBUNNY | $0.0266 | +0.02% | +1.62% | -0.52% | $13.59K | $0.00 | 510,232 BUNNY | — |
| 3734 |  Wisdomise AIWSDM | $0.00001728 | 0.00% | 0.00% | +27.37% | $13.62K | $0.00 | 788.1M WSDM | — |
| 3733 |  Rivian Automotive xStockRIVNX | $13.11 | +0.01% | +2.10% | -8.28% | $13.64K | $8.29K 60.81% della capitalizzazione | 1,040 RIVNX | — |
| 3732 |  20162016meme | $0.00001373 | 0.00% | -3.21% | -6.61% | $13.72K | $0.00 | 999.05M 2016 | — |
| 3731 |  PHASMAPHASMAmeme | $0.0000005582 | -0.32% | +0.50% | -25.80% | $13.77K | $91.88 0.67% della capitalizzazione | 24.67B PHASMA | — |
| 3730 |  MoltIDMOLTID | $0.00001380 | 0.00% | +1.04% | -11.24% | $13.8K | $0.00 | 1B MOLTID | — |
| 3729 |  Thetan WorldTHG | $0.0001217 | 0.00% | -0.29% | -2.86% | $13.82K | $0.00 | 113.58M THG | — |
| 3728 |  LEGIONLEGION | $0.00005107 | +4.96% | +7.48% | -15.37% | $13.89K | $1.51K 10.89% della capitalizzazione | 272.01M LEGION | — |
| 3727 |  ChainspinSPIN | $0.00002111 | 0.00% | 0.00% | -0.27% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3726 |  BitBallBTB | $0.00002197 | +0.00% | +0.01% | -0.03% | $14.06K | $8.16K 58.07% della capitalizzazione | 640M BTB | — |
| 3725 |  Powell Industries (Ondo Tokenized)POWLON | $170.70 | -0.00% | +2.23% | -11.75% | $14.08K | $1.05K 7.45% della capitalizzazione | 82 POWLON | — |
| 3724 |  Bullish (Ondo Tokenized Stock)BLSHON | $29.11 | 0.00% | -4.21% | -7.32% | $14.1K | $0.00 | 484 BLSHON | — |
| 3723 |  Akasha by Bloomverse$AKA | $0.00001417 | 0.00% | -2.45% | -5.46% | $14.17K | $0.00 | 999.99M $AKA | — |
| 3722 |  Planet IX (OLD)IXT | $0.0001085 | +0.05% | +5.67% | +4.02% | $14.26K | $47.60 0.33% della capitalizzazione | 131.44M IXT | — |
| 3721 |  Darwinia CommitmentKTON | $0.2815 | +0.02% | -5.64% | -10.62% | $14.44K | $61.94 0.43% della capitalizzazione | 51,314 KTON | — |
| 3720 |  BNbitcoinBNBTC | $0.001354 | 0.00% | -0.09% | -25.99% | $14.5K | $0.00 | 10.71M BNBTC | — |
| 3719 |  Gold ReserveGOR | $0.00003679 | 0.00% | -4.20% | -8.20% | $14.52K | $0.00 | 394.78M GOR | — |
| 3718 |  fartcoin killerBUTTPLUGmeme | $0.00001458 | 0.00% | 0.00% | -4.10% | $14.57K | $0.00 | 999.29M BUTTPLUG | — |
| 3717 |  Pinterest (Ondo Tokenized)PINSON | $22.33 | -0.00% | +4.13% | +9.95% | $14.58K | $2.24K 15.36% della capitalizzazione | 653 PINSON | — |
| 3716 |  AT&T (Ondo Tokenized Stock)TON | $24.29 | +0.14% | +1.84% | +1.03% | $14.64K | $19.46 0.13% della capitalizzazione | 603 TON | — |
| 3715 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.27 | -0.00% | +0.57% | +0.85% | $14.65K | $5.16K 35.20% della capitalizzazione | 146 DGRWON | — |
| 3714 |  NINEHOODNINEHOODmeme | $0.00001473 | 0.00% | +3.60% | -7.99% | $14.73K | $0.00 | 1B NINEHOOD | — |
| 3713 |  Unio CoinUNIO | $0.00002475 | +0.01% | -0.01% | -0.35% | $14.77K | $0.00 | 596.75M UNIO | — |
| 3712 |  LynexLYNX | $0.0005084 | 0.00% | +1.70% | -4.29% | $14.83K | $0.00 | 29.17M LYNX | — |
| 3711 |  Lamas FinanceLMF | $0.002082 | 0.00% | +3.62% | -11.04% | $14.95K | $0.00 | 7.18M LMF | — |
| 3710 |  YETIYETI | $0.00001870 | 0.00% | -15.42% | -26.71% | $14.96K | $0.00 | 799.84M YETI | — |
| 3709 |  Poolz FinancePOOLX | $0.002729 | 0.00% | -3.94% | +36.57% | $15.01K | $0.00 | 5.5M POOLX | — |
| 3708 |  EtarnETAN | $0.0001795 | -0.05% | +0.05% | +0.18% | $15.11K | $3.53K 23.33% della capitalizzazione | 84.18M ETAN | — |
| 3707 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $35.48 | -0.22% | +2.05% | -15.73% | $15.2K | $947.82 6.24% della capitalizzazione | 428 SMCI | — |
| 3706 |  Everpure Tokenized Stock (Robinhood)P | $133.68 | -0.11% | -3.35% | -11.07% | $15.21K | $1.19K 7.82% della capitalizzazione | 114 P | — |
| 3705 |  AirNFTAIRT | $0.0001362 | 0.00% | +1.23% | -1.86% | $15.26K | $0.00 | 112.04M AIRT | — |
| 3704 |  UFOPEPEUFO | $0.00001530 | 0.00% | -1.39% | -6.03% | $15.3K | $0.00 | 999.98M UFO | — |
| 3703 |  Crypto-Altcoins.comALTS | $0.00001151 | 0.00% | 0.00% | -12.58% | $15.31K | $0.00 | 1.33B ALTS | — |
| 3702 |  Baby Shark MemeBABYSHARKmeme | $0.00001823 | 0.00% | -2.32% | -8.02% | $15.48K | $0.00 | 849.35M BABYSHARK | — |
| 3701 |  UX ChainUX | $0.000003930 | +0.00% | +0.47% | -17.01% | $15.66K | $0.00 | 3.98B UX | — |
| 3700 |  Exodus Movement (Ondo Tokenized)EXODON | $5.66 | 0.00% | -2.57% | -9.49% | $15.71K | $0.00 | 2,775 EXODON | — |
| 3699 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3698 |  TranchessCHESS | $0.00007708 | 0.00% | 0.00% | +0.54% | $15.87K | $0.00 | 205.87M CHESS | — |
| 3697 |  BoostBOOST | $0.00002556 | 0.00% | +6.68% | -12.49% | $15.87K | $0.00 | 621.15M BOOST | — |
| 3696 |  HanChainHAN | $0.0001915 | +0.18% | +1.55% | -1.36% | $16.05K | $549.59K 3423.98% della capitalizzazione | 83.82M HAN | — |
| 3695 |  UpTopUPTOP | $0.00007649 | 0.00% | -0.01% | -0.06% | $16.06K | $0.00 | 210M UPTOP | — |
| 3694 |  Artificial NekoNEKOmeme | $0.00001606 | -0.26% | -2.50% | -16.32% | $16.06K | $71.00 0.44% della capitalizzazione | 1B NEKO | — |
| 3693 |  EitherwayEITHER | $0.0001607 | 0.00% | +1.59% | -0.37% | $16.07K | $0.00 | 100M EITHER | — |
| 3692 |  WOWswapWOW | $0.0163 | 0.00% | +3.24% | +10614.68% | $16.29K | $0.00 | 999,487 WOW | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  Caterpillar (Ondo Tokenized Stock)CATON | $738.88 | -0.22% | +0.30% | -8.39% | $16.3K | $243.13K 1491.67% della capitalizzazione | 22 CATON | — |
| 3690 |  FogSwapFOG | $0.00001633 | 0.00% | +6.53% | +1.84% | $16.33K | $0.00 | 1B FOG | — |
| 3689 |  Laika AILKI | $0.00003827 | 0.00% | +19.33% | +1.60% | $16.39K | $0.00 | 428.23M LKI | — |
| 3688 |  MeowCatMEOWmeme | $0.0001641 | 0.00% | 0.00% | -10.26% | $16.41K | $0.00 | 100M MEOW | — |
| 3687 |  MinuMINUmeme | $0.000000004335 | 0.00% | 0.00% | -22.91% | $16.44K | $0.00 | 3.79T MINU | — |
| 3686 |  GoldenRatRATSmeme | $0.00000002654 | 0.00% | +0.56% | -1.28% | $16.57K | $0.00 | 624.39B RATS | — |
| 3685 |  DINOSOLDINOmeme | $0.00001915 | 0.00% | -0.54% | -10.53% | $16.62K | $0.00 | 868.05M DINO | — |
| 3684 |  Flex (Ondo Tokenized)FLEXON | $97.04 | 0.00% | -1.35% | -17.34% | $16.65K | $0.00 | 172 FLEXON | — |
| 3683 |  Merck (Ondo Tokenized)MRKON | $147.35 | +0.00% | -3.55% | +2.17% | $16.76K | $87.6K 522.77% della capitalizzazione | 114 MRKON | — |
| 3682 |  Cantina RoyaleCRT | $0.00006894 | +0.01% | +5.46% | -7.52% | $16.76K | $0.00 | 243.18M CRT | — |
| 3681 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $85.80 | -0.17% | +1.51% | -22.39% | $16.78K | $5.89K 35.12% della capitalizzazione | 196 AAOI | — |
| 3680 |  NOTAINOTAI | $0.0000002841 | 0.00% | -2.79% | -3.26% | $16.79K | $0.00 | 59.08B NOTAI | — |
| 3679 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.08 | 0.00% | -0.83% | -8.68% | $16.81K | $0.00 | 1,391 NIKLON | — |
| 3678 |  RegretREGRETmeme | $0.00001689 | 0.00% | +1.78% | -5.69% | $16.88K | $0.00 | 999.74M REGRET | — |
| 3677 |  PrompTale AITALE | $0.0001665 | 0.00% | -18.46% | -21.25% | $16.88K | $0.00 | 101.39M TALE | — |
| 3676 |  JojoWorldJOJO | $0.0001516 | +38.43% | +20.07% | -16.15% | $16.98K | $173.75 1.02% della capitalizzazione | 112M JOJO | — |
| 3675 |  Kunci CoinKUNCI | $0.00001381 | 0.00% | -0.03% | -1.38% | $17.03K | $0.00 | 1.23B KUNCI | — |
| 3674 |  Nebula3SN3 | $0.00004680 | +0.00% | +0.00% | -0.04% | $17.1K | $9.18K 53.72% della capitalizzazione | 365.3M SN3 | — |
| 3673 |  CailaCAmeme | $0.00001783 | 0.00% | 0.00% | -2.77% | $17.17K | $0.00 | 962.85M CA | — |
| 3672 |  Southern Copper (Ondo Tokenized)SCCOON | $208.00 | 0.00% | +2.18% | +1.68% | $17.2K | $0.00 | 83 SCCOON | — |
| 3671 |  HoDooi.comHOD | $0.00003541 | +0.03% | +0.54% | -47.22% | $17.42K | $129.75 0.74% della capitalizzazione | 491.86M HOD | — |
| 3670 |  Effect AI [OLD]EFX | $0.00006994 | 0.00% | +0.33% | -1.04% | $17.64K | $0.00 | 252.17M EFX | — |
| 3668 |  EtherlandELAND | $0.0004602 | 0.00% | 0.00% | -0.52% | $17.8K | $0.00 | 38.68M ELAND | — |
| 3667 |  Nerve FinanceNRV | $0.0003852 | 0.00% | -0.61% | -1.79% | $17.81K | $0.00 | 46.24M NRV | — |
| 3666 |  OkratechORT | $0.00002187 | +0.10% | +1.60% | +10.43% | $17.86K | $27.58K 154.43% della capitalizzazione | 816.72M ORT | — |
| 3665 |  Arista Networks rStockRANET | $185.56 | -0.11% | -2.99% | -13.05% | $18K | $5.69K 31.58% della capitalizzazione | 97 RANET | — |
| 3664 |  TheForce TradeFOC | $0.0002249 | 0.00% | +1.08% | -1.96% | $18.04K | $0.00 | 80.2M FOC | — |
| 3663 |  SHISASHISAmeme | $0.00001926 | 0.00% | +0.89% | +4.32% | $18.05K | $0.00 | 937.28M SHISA | — |
| 3662 |  Snap (Ondo Tokenized)SNAPON | $6.43 | -0.00% | +5.46% | +11.26% | $18.17K | $10.44 0.06% della capitalizzazione | 2,823 SNAPON | — |
| 3661 |  BOMOBOMOmeme | $0.00003657 | 0.00% | -2.45% | -9.78% | $18.28K | $0.00 | 500M BOMO | — |
| 3660 |  BusyBUSY | $0.0001473 | +0.02% | +4.01% | +7.67% | $18.41K | $14.45 0.08% della capitalizzazione | 125M BUSY | — |
| 3659 |  GataGATA | $0.0001646 | -1.89% | -12.82% | -20.58% | $18.48K | $2.16K 11.68% della capitalizzazione | 112.24M GATA | — |
| 3658 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $142.65 | 0.00% | +1.62% | -8.04% | $18.48K | $0.00 | 130 QTUMON | — |
| 3657 |  GolffGOF | $0.001853 | 0.00% | 0.00% | -2.32% | $18.53K | $0.00 | 10M GOF | — |
| 3656 |  BNB Wallstreet BullWBULLmeme | $0.00001856 | 0.00% | +1.96% | -1.90% | $18.56K | $0.00 | 1B WBULL | — |
| 3655 |  Virl.funVIRL | $0.00001856 | +1.49% | +4.52% | -4.51% | $18.56K | $107.95 0.58% della capitalizzazione | 1B VIRL | — |
| 3654 |  LatticeLTX | $0.0006495 | +0.00% | -32.53% | -43.19% | $18.61K | $104.40 0.56% della capitalizzazione | 28.65M LTX | — |
| 3653 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.02 | -0.00% | -0.06% | +2.06% | $18.68K | $29.15 0.16% della capitalizzazione | 287 BNOON | — |
| 3652 |  HODL CoinHODLmeme | $0.00001877 | 0.00% | -4.23% | -2.16% | $18.76K | $0.00 | 999.61M HODL | — |
| 3651 |  GPUGPUmeme | $0.00001879 | +0.00% | +0.13% | +19.10% | $18.79K | $15.38 0.08% della capitalizzazione | 1B GPU | — |
| 3650 |  OUTLAW Crypto GamesOUTLAW | $0.00001902 | 0.00% | +0.52% | -12.91% | $18.93K | $0.00 | 995.4M OUTLAW | — |
