Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 3932 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | -0.43% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3931 |  PacocaPACOCA | $0.000007907 | 0.00% | +0.11% | -1.48% | $2.62K | $0.00 | 331.08M PACOCA | — |
| 3930 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.87 | -0.00% | -3.98% | -14.15% | $2.81K | $17.44 0.62% della capitalizzazione | 177 ARQQON | — |
| 3929 |  Onto Innovation (Ondo Tokenized)ONTOON | $233.26 | 0.00% | -1.09% | -21.39% | $2.81K | $0.00 | 12 ONTOON | — |
| 3928 |  TokenboxTBX | $0.0002504 | +0.20% | +3.79% | +30.08% | $2.81K | $6.53 0.23% della capitalizzazione | 11.24M TBX | — |
| 3927 |  NBXBYN | $0.0003197 | +0.00% | +0.55% | -4.26% | $2.83K | $180.32 6.36% della capitalizzazione | 8.86M BYN | — |
| 3926 |  BloodLoop$BLS | $0.00005456 | -0.21% | +1.44% | -6.23% | $2.86K | $3.52 0.12% della capitalizzazione | 52.42M $BLS | — |
| 3925 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.87 | -0.00% | -20.58% | -13.50% | $2.9K | $1.91K 65.95% della capitalizzazione | 47 PENGON | — |
| 3924 |  Wojak CoinWOJAKmeme | $0.00000004308 | +0.36% | +9.25% | -19.93% | $2.99K | $237.65K 7947.55% della capitalizzazione | 69.4B WOJAK | — |
| 3923 |  DarkStarDARKSTAR | $0.00001009 | 0.00% | +4.03% | +2.47% | $3.05K | $0.00 | 302.22M DARKSTAR | — |
| 3922 |  HawksightHAWK | $0.000003007 | 0.00% | 0.00% | -2.41% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3921 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.20 | 0.00% | -0.20% | +15.78% | $3.16K | $0.00 | 13 MRNAC | — |
| 3920 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.01% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3919 |  Residual TokenERSDL | $0.000002775 | +0.20% | +3.79% | +30.08% | $3.18K | $2.37 0.07% della capitalizzazione | 1.15B ERSDL | — |
| 3918 |  First Majestic Silver (Ondo Tokenized)AGON | $16.13 | -0.07% | +4.82% | -7.37% | $3.3K | $180.47K 5474.40% della capitalizzazione | 204 AGON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  Sora OracleSORAmeme | $0.00003534 | 0.00% | +1.97% | -6.34% | $3.32K | $0.00 | 94M SORA | — |
| 3916 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $225.20 | +0.02% | +0.16% | +7.36% | $3.33K | $9.09K 273.17% della capitalizzazione | 15 TTWOC | — |
| 3915 |  DecentralGPTDGC | $0.00000002146 | 0.00% | +3.07% | +1.13% | $3.37K | $0.00 | 157.2B DGC | — |
| 3914 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.28 | -0.04% | +1.30% | -13.20% | $3.37K | $23.06 0.68% della capitalizzazione | 364 CLSK | — |
| 3913 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3912 |  RuneRUNE | $0.7368 | +0.14% | -6.79% | -0.87% | $3.5K | $0.00 | 4,746 RUNE | — |
| 3911 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +0.99% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3910 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% della capitalizzazione | 15 CON | — |
| 3909 |  Sora ValidatorVAL | $0.008766 | 0.00% | -7.64% | +34.44% | $3.58K | $0.00 | 408,003 VAL | — |
| 3908 |  CorionXCORX | $0.00002762 | 0.00% | +1.58% | +0.38% | $3.59K | $0.00 | 129.91M CORX | — |
| 3907 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | 0.00% | -4.42% | $3.62K | $0.00 | 37 ALBON | — |
| 3906 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +3.55% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3905 |  Shiba SagaSHIAmeme | $0.00006825 | 0.00% | -0.50% | +0.24% | $3.68K | $0.00 | 53.94M SHIA | — |
| 3904 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3903 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3902 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3901 |  DePHY NetworkPHY | $0.00005394 | 0.00% | -2.84% | -13.63% | $3.9K | $0.00 | 72.29M PHY | — |
| 3900 |  AmazyAZY | $0.00009570 | 0.00% | +0.89% | -0.81% | $3.92K | $0.00 | 40.92M AZY | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYmeme | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3899 |  United Microelectronics (Ondo Tokenized)UMCON | $20.93 | -0.43% | +1.19% | -9.89% | $3.92K | $59.86 1.53% della capitalizzazione | 187 UMCON | — |
| 3898 |  PINGPONGPINGPONG | $0.00001372 | 0.00% | -0.14% | +2.57% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3897 |  aiRightAIRI | $0.00001545 | 0.00% | +4.92% | +7.03% | $3.96K | $0.00 | 256.26M AIRI | — |
| 3896 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.56 | -0.07% | -7.85% | -12.14% | $3.97K | $40.99 1.03% della capitalizzazione | 193 UMC | — |
| 3895 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0149 | -0.00% | +5.03% | -19.37% | $3.98K | $74.64 1.87% della capitalizzazione | 267,163 ENLVON | — |
| 3894 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.54 | 0.00% | -4.13% | -4.48% | $4.03K | $0.00 | 42 ECOON | — |
| 3893 |  IdleIDLE | $0.0004556 | +0.20% | +3.79% | +30.08% | $4.06K | $1.72 0.04% della capitalizzazione | 8.91M IDLE | — |
| 3892 |  PulsePadPLSPAD | $0.00002477 | -0.01% | -6.24% | -26.70% | $4.11K | $1.31K 31.83% della capitalizzazione | 165.72M PLSPAD | — |
| 3891 |  Gary BankingGBmeme | $0.0000003949 | -0.01% | +3.56% | +0.16% | $4.15K | $0.00 | 10.5B GB | — |
| 3890 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | 0.00% | +6.44% | $4.17K | $0.00 | 18 ZS | — |
| 3889 |  Zcash AIZECmeme | $0.0001994 | 0.00% | -4.46% | +9.12% | $4.18K | $0.00 | 20.96M ZEC | — |
| 3888 |  SoarchainSOAR | $0.00004336 | 0.00% | +3.30% | -2.64% | $4.37K | $0.00 | 100.66M SOAR | — |
| 3887 |  Deere (Ondo Tokenized Stock)DEON | $656.73 | -0.00% | +0.55% | -0.58% | $4.4K | $116.51 2.65% della capitalizzazione | 7 DEON | — |
| 3886 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3885 |  Analog Devices (Ondo Tokenized Stock)ADION | $403.38 | -0.00% | +0.79% | -1.26% | $4.54K | $249.28K 5487.96% della capitalizzazione | 11 ADION | — |
| 3884 |  Wrapped Mastercard xStockWMAX | $620.24 | +0.03% | +2.41% | +7.08% | $4.6K | $2.02K 43.94% della capitalizzazione | 7 WMAX | — |
| 3883 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $59.56 | +0.36% | -3.32% | -17.51% | $4.61K | $364.16 7.90% della capitalizzazione | 77 HPEON | — |
| 3882 |  TeaFi TokenTEA | $0.00009224 | 0.00% | -13.59% | -6.64% | $4.61K | $0.00 | 50.01M TEA | — |
| 3881 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $148.58 | -0.14% | +2.39% | -2.43% | $4.69K | $419.62 8.95% della capitalizzazione | 32 PPLTON | — |
| 3880 |  MOODENG (moodengbnb.com)MDBmeme | $0.00000001454 | 0.00% | -0.02% | -0.15% | $4.7K | $0.00 | 323.59B MDB | — |
| 3879 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.42 | 0.00% | -0.31% | -14.62% | $4.81K | $0.00 | 750 FLNC | — |
| 3878 |  Gaj FinanceGAJ | $0.002500 | 0.00% | +0.62% | -0.66% | $4.85K | $0.00 | 1.94M GAJ | — |
| 3877 |  Innodata Tokenized Stock (Robinhood)INOD | $52.36 | +0.18% | +0.15% | -13.61% | $4.87K | $0.00 | 93 INOD | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3876 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.46 | -0.00% | +3.06% | -3.13% | $4.92K | $10.16 0.21% della capitalizzazione | 156 SEDGON | — |
| 3875 |  PONSYPONSYmeme | $0.000005115 | 0.00% | +0.74% | -10.82% | $5.12K | $0.00 | 1B PONSY | — |
| 3874 |  SypoolSYP | $0.00007985 | -0.10% | +2.13% | -9.86% | $5.22K | $92.44 1.77% della capitalizzazione | 65.36M SYP | — |
| 3873 |  LiquidAppsDAPP | $0.000007361 | +0.29% | +3.71% | +30.12% | $5.23K | $1.25 0.02% della capitalizzazione | 709.9M DAPP | — |
| 3872 |  KayakNetKNT | $0.00000005519 | 0.00% | +0.96% | -4.55% | $5.33K | $0.00 | 96.51B KNT | — |
| 3871 |  StratosSTOS | $0.0001376 | -6.80% | +33.97% | -95.60% | $5.34K | $789.79 14.80% della capitalizzazione | 38.8M STOS | — |
| 3870 |  Klink FinanceKLINK | $0.00002378 | -2.94% | -4.96% | -17.37% | $5.51K | $1.27 0.02% della capitalizzazione | 231.67M KLINK | — |
| 3869 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.37 | -0.00% | +9.84% | +0.51% | $5.53K | $268.16 4.85% della capitalizzazione | 2,339 DNNON | — |
| 3868 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.65 | +0.01% | -0.88% | +3.17% | $5.53K | $1.12K 20.17% della capitalizzazione | 216 PSQON | — |
| 3867 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.18 | -0.08% | -0.11% | -5.50% | $5.61K | $0.00 | 39 SPMO | — |
| 3866 |  Hot CrossHOTCROSS | $0.00004968 | 0.00% | -1.81% | +11.69% | $5.65K | $0.00 | 113.75M HOTCROSS | — |
| 3865 |  Synesis OneSNS | $0.00001249 | 0.00% | -1.36% | +0.41% | $5.7K | $0.00 | 456.25M SNS | — |
| 3864 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -1.96% | $5.81K | $0.00 | 69 AAONON | — |
| 3863 |  死了么死了么meme | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3862 |  Multiple NetworkMTP | $0.000006722 | 0.00% | -6.97% | -50.38% | $5.92K | $0.00 | 880M MTP | — |
| 3861 |  NetEase (Ondo Tokenized)NTESON | $129.04 | -0.00% | +2.69% | +6.28% | $5.98K | $4.7K 78.60% della capitalizzazione | 46 NTESON | — |
| 3860 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.16 | -0.00% | +11.28% | +5.55% | $6K | $20.90 0.35% della capitalizzazione | 1,443 RXRXON | — |
| 3859 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3858 |  安安meme | $0.000006093 | +0.01% | +3.39% | +48.33% | $6.09K | $17.81 0.29% della capitalizzazione | 1B 安 | — |
| 3857 |  MasTec (Ondo Tokenized)MTZON | $191.40 | -0.00% | -1.57% | -11.65% | $6.15K | $1.44K 23.49% della capitalizzazione | 32 MTZON | — |
| 3856 |  GAMERGMR | $0.00001908 | 0.00% | -8.16% | -14.28% | $6.23K | $0.00 | 326.64M GMR | — |
| 3855 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $11.44 | -0.07% | -10.86% | -22.36% | $6.44K | $11.00 0.17% della capitalizzazione | 563 QBTS | — |
| 3854 |  Lithium FinanceLITH | $0.000001241 | 0.00% | -9.65% | -8.94% | $6.51K | $0.00 | 5.24B LITH | — |
| 3853 |  MoniwarMOWA | $0.0006080 | 0.00% | 0.00% | -0.25% | $6.57K | $0.00 | 10.81M MOWA | — |
| 3852 |  Applied Digital Tokenized Stock (Robinhood)APLD | $19.46 | -0.06% | -3.70% | -16.81% | $6.65K | $361.85 5.44% della capitalizzazione | 342 APLD | — |
| 3851 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | 0.00% | -0.05% | -10.38% | $6.66K | $0.00 | 3,342 OPENON | — |
| 3850 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +7.63% | $6.78K | $0.00 | 189.97M KLO | — |
| 3849 |  Amgen (Ondo Tokenized Stock)AMGNON | $440.11 | +0.03% | +0.96% | +6.90% | $6.84K | $371.26K 5427.14% della capitalizzazione | 16 AMGNON | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3848 |  HOPPYHOPPYmeme | $0.000006996 | 0.00% | -2.49% | +0.58% | $6.97K | $0.00 | 996.44M HOPPY | — |
| 3847 |  Planet Labs (Ondo Tokenized)PLON | $14.64 | -0.50% | +5.60% | -15.47% | $7.06K | $242.81K 3438.61% della capitalizzazione | 482 PLON | — |
| 3846 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.66 | 0.00% | -0.49% | -15.86% | $7.1K | $0.00 | 609 RGTI | — |
| 3845 |  Brazil National Football Team Fan TokenBFT | $0.0002501 | -1.35% | -4.33% | -72.91% | $7.2K | $3.85M 53501.32% della capitalizzazione | 28.77M BFT | — |
| 3844 |  ChadetteCHADETTEmeme | $0.000007491 | -0.06% | +3.58% | -3.65% | $7.24K | $5.16 0.07% della capitalizzazione | 967.15M CHADETTE | — |
| 3843 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $208.86 | -0.07% | -3.27% | -7.62% | $7.32K | $140.07 1.91% della capitalizzazione | 35 TSEM | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3842 |  VentureMind AIVNTR | $0.00001692 | 0.00% | 0.00% | -8.85% | $7.33K | $0.00 | 433M VNTR | — |
| 3841 |  88mphMPH | $0.0159 | +0.20% | +3.79% | +30.08% | $7.41K | $17.54 0.24% della capitalizzazione | 465,279 MPH | — |
| 3840 |  QstayQSTAY | $0.000007545 | 0.00% | -2.07% | -8.93% | $7.54K | $0.00 | 999.98M QSTAY | — |
| 3839 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $503.49 | -1.43% | -0.21% | +0.44% | $7.55K | $11.03 0.15% della capitalizzazione | 15 VRTXON | — |
