Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 4031 |  ShredNSHRED | $0.00005570 | 0.00% | -0.02% | -80.09% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4030 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4029 |  IRISnetIRIS | $0.00000004140 | -21.48% | -98.07% | -63.25% | $67.61 | $327.07 483.77% della capitalizzazione | 1.63B IRIS | — |
| 4028 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4027 |  MYR Group (Ondo Tokenized)MYRGON | $279.21 | 0.00% | -4.05% | -4.24% | $129.80 | $0.00 | 0 MYRGON | — |
| 4026 |  Wendy's (Ondo Tokenized Stock)WENON | $6.77 | 0.00% | +5.04% | +8.55% | $130.39 | $0.00 | 19 WENON | — |
| 4025 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $55.78 | -0.00% | -8.35% | -27.85% | $131.58 | $2.45 1.86% della capitalizzazione | 2 UCTTON | — |
| 4024 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4023 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | 0.00% | -1.71% | -7.77% | $180.37 | $0.00 | 100 HTZON | — |
| 4022 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | 0.00% | +0.34% | -1.46% | $180.48 | $0.00 | 4 LEMBON | — |
| 4021 |  Lincoln Electric (Ondo Tokenized)LECOON | $267.39 | -0.00% | +2.67% | +4.67% | $181.93 | $5.12 2.81% della capitalizzazione | 1 LECOON | — |
| 4020 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4019 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4018 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4017 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4016 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4015 |  TE Connectivity (Ondo Tokenized)TELON | $211.84 | -0.00% | -1.89% | +2.89% | $255.85 | $726.05 283.78% della capitalizzazione | 1 TELON | — |
| 4014 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | -0.77% | +0.34% | $263.97 | $0.00 | 2 EMRON | — |
| 4013 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | -3.04% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4012 |  VeriSign (Ondo Tokenized)VRSNON | $306.06 | -0.00% | +2.91% | +1.83% | $269.83 | $62.82 23.28% della capitalizzazione | 1 VRSNON | — |
| 4011 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $119.60 | 0.00% | +2.83% | +7.83% | $274.80 | $0.00 | 2 WWMTX | — |
| 4010 |  Trane Technologies (Ondo Tokenized)TTON | $459.59 | -0.00% | -2.58% | -2.63% | $309.70 | $4.69 1.52% della capitalizzazione | 1 TTON | — |
| 4009 |  ElementeumELET | $0.00006202 | +0.20% | +3.79% | +30.08% | $323.93 | $1.41 0.44% della capitalizzazione | 5.22M ELET | — |
| 4008 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | 0.00% | -18.91% | $348.17 | $0.00 | 7 ICHRON | — |
| 4007 |  Opera (Ondo Tokenized)OPRAON | $18.41 | -0.00% | +3.61% | -1.44% | $348.54 | $49.02 14.07% della capitalizzazione | 19 OPRAON | — |
| 4006 |  MoonftMTC | $0.001109 | +0.04% | +17.08% | +4.29% | $365.93 | $0.00 | 329,999 MTC | — |
| 4005 |  ACM Research (Ondo Tokenized)ACMRON | $58.06 | -0.00% | -4.95% | -17.89% | $432.16 | $14.22K 3291.10% della capitalizzazione | 7 ACMRON | — |
| 4004 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4003 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -2.78% | $449.14 | $0.00 | 35 FSOLON | — |
| 4002 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4001 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.25 | -0.00% | -4.86% | -8.86% | $510.12 | $1.73K 339.66% della capitalizzazione | 62 NATON | — |
| 4000 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.54% | $555.29 | $0.00 | 5 ACLSON | — |
| 3999 |  SparkleSSS | $0.000004609 | 0.00% | -15.48% | -8.76% | $562.28 | $0.00 | 122M SSS | — |
| 3998 |  FlamingoFLM | $0.0000009987 | +0.00% | -0.00% | -0.05% | $565.72 | $0.00 | 566.45M FLM | — |
| 3997 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | +3.89% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 3996 |  Bitcoin Limited EditionBTCLE | $0.0428 | -3.35% | -2.82% | -99.99% | $667.02 | $4.08K 611.70% della capitalizzazione | 15,579 BTCLE | — |
| 3995 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | -0.02% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 3994 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3993 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -5.11% | $833.88 | $0.00 | 3 CVNAON | — |
| 3992 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | 0.00% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3991 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | 0.00% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3990 |  FormFactor (Ondo Tokenized)FORMON | $114.57 | +0.77% | -1.68% | -17.14% | $894.13 | $50.68 5.67% della capitalizzazione | 8 FORMON | — |
| 3989 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.62 | -0.00% | +0.62% | -0.91% | $896.59 | $719.14 80.21% della capitalizzazione | 24 ECHON | — |
| 3988 |  United States Antimony (Ondo Tokenized)UAMYON | $2.81 | -0.00% | +0.45% | -29.98% | $925.50 | $4.97 0.54% della capitalizzazione | 330 UAMYON | — |
| 3987 |  TradeTideTTD | $0.000007061 | +8.75% | -23.51% | -76.36% | $970.88 | $1.16K 119.80% della capitalizzazione | 137.5M TTD | — |
| 3986 |  Celestica (Ondo Tokenized)CLSON | $319.27 | +0.44% | +0.44% | -12.03% | $990.94 | $4.76 0.48% della capitalizzazione | 3 CLSON | — |
| 3985 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | -0.01% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3984 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | -0.00% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  ABDS TokenABDSmeme | $0.0003579 | 0.00% | +2.11% | -11.70% | $1.09K | $0.00 | 3.05M ABDS | — |
| 3982 |  IslanderISA | $0.000002075 | 0.00% | +4.68% | +17.45% | $1.13K | $0.00 | 545.75M ISA | — |
| 3981 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | -0.00% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
| 3980 |  Southern (Ondo Tokenized Stock)SOON | $90.67 | -0.00% | -0.24% | +4.94% | $1.33K | $29.99 2.25% della capitalizzazione | 15 SOON | — |
| 3979 |  KeyFiKEYFI | $0.0004981 | 0.00% | 0.00% | -0.04% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3978 |  COGICOGI | $0.00002227 | 0.00% | +1.27% | +2.15% | $1.37K | $0.00 | 61.59M COGI | — |
| 3977 |  GrafetéGRFTmeme | $0.000003748 | +0.27% | +3.54% | -5.30% | $1.38K | $1.21 0.09% della capitalizzazione | 367.17M GRFT | — |
| 3976 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.34 | +0.29% | +0.64% | +0.17% | $1.41K | $382.38 27.04% della capitalizzazione | 10 PFEC | — |
| 3975 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3974 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $377.50 | -0.00% | -1.68% | -2.99% | $1.45K | $3.17 0.22% della capitalizzazione | 4 OIHON | — |
| 3973 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $95.03 | -0.05% | -3.45% | -3.13% | $1.46K | $3.34K 228.82% della capitalizzazione | 15 SCHWON | — |
| 3972 |  ZyberswapZYB | $0.0002626 | 0.00% | +0.02% | -2.70% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3971 |  MateMATE | $0.0005539 | 0.00% | -1.36% | -2.95% | $1.5K | $0.00 | 2.7M MATE | — |
| 3970 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | 0.00% | -31.26% | $1.59K | $0.00 | 341.17M FST | — |
| 3969 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | +3.64% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3968 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.66 | 0.00% | -2.56% | -11.51% | $1.7K | $0.00 | 46 ORBXON | — |
| 3967 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.01 | +0.11% | +0.53% | -1.03% | $1.74K | $466.42 26.73% della capitalizzazione | 33 PAVEON | — |
| 3966 |  MaxLinear (Ondo Tokenized)MXLON | $78.59 | +0.13% | +2.34% | -18.50% | $1.75K | $277.77K 15880.66% della capitalizzazione | 22 MXLON | — |
| 3965 |  ApexTokenAPX | $0.00004520 | +0.30% | -5.46% | -38.62% | $1.75K | $7.6K 434.10% della capitalizzazione | 38.75M APX | — |
| 3964 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.22 | -0.00% | +3.86% | -0.18% | $1.75K | $19.89 1.14% della capitalizzazione | 335 BTGON | — |
| 3963 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.84 | 0.00% | -0.26% | +8.92% | $1.93K | $0.00 | 7 BEC | — |
| 3961 |  Dash AIDASH | $0.00009417 | 0.00% | -5.89% | -14.79% | $1.97K | $0.00 | 20.97M DASH | — |
| 3960 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.96 | 0.00% | -0.14% | -0.12% | $1.99K | $0.00 | 11 DUOLC | — |
| 3959 |  General Dynamics (Ondo Tokenized)GDON | $338.14 | -0.00% | +0.28% | +2.30% | $2K | $96.28 4.82% della capitalizzazione | 6 GDON | — |
| 3958 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | 0.00% | +0.50% | +37.01% | $2K | $0.00 | 242 WENC | — |
| 3957 |  Indexed FinanceNDX | $0.002347 | +0.20% | +3.79% | +30.08% | $2.01K | $5.98 0.30% della capitalizzazione | 854,801 NDX | — |
| 3956 |  SLB (Ondo Tokenized)SLBON | $48.31 | -0.00% | -1.07% | -1.64% | $2.01K | $3.55 0.18% della capitalizzazione | 42 SLBON | — |
| 3955 |  MomofunMMmeme | $0.0000002618 | -0.00% | +28.40% | -8.38% | $2.04K | $0.00 | 7.8B MM | — |
| 3954 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.82 | 0.00% | +0.02% | -10.94% | $2.06K | $0.00 | 42 ASTSC | — |
| 3953 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $699.97 | -0.00% | +5.19% | +6.62% | $2.09K | $507.70 24.27% della capitalizzazione | 3 TMOON | — |
| 3952 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3951 |  MetastrikeMTS | $0.000008584 | 0.00% | -5.06% | -5.04% | $2.23K | $0.00 | 259.56M MTS | — |
| 3950 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | 0.00% | +0.25% | +8.48% | $2.23K | $0.00 | 287 QUBTC | — |
| 3949 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.28 | 0.00% | +0.07% | +8.86% | $2.24K | $0.00 | 15 ORCLC | — |
| 3948 |  FrontFanzFANX | $0.00002288 | +0.19% | +1.59% | -1.45% | $2.24K | $242.76 10.86% della capitalizzazione | 97.7M FANX | — |
| 3947 |  EktaEKTA | $0.00006525 | +2.33% | +35.47% | +34.80% | $2.27K | $14.26 0.63% della capitalizzazione | 34.77M EKTA | — |
| 3946 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.37 | +0.20% | +3.18% | -17.92% | $2.28K | $232.3K 10188.36% della capitalizzazione | 159 FCELON | — |
| 3945 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -3.85% | $2.3K | $0.00 | 12 GLTRON | — |
| 3944 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.22 | 0.00% | -1.53% | +3.77% | $2.31K | $0.00 | 15 WMRKX | — |
| 3943 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | +0.15% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3942 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.76 | 0.00% | +0.18% | +22.28% | $2.33K | $0.00 | 6 MRVLC | — |
| 3941 |  SnowballSNOB | $0.0004258 | 0.00% | +5.36% | +7.20% | $2.34K | $0.00 | 5.49M SNOB | — |
| 3940 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3939 |  Cisco rStockRCSCO | $109.76 | +0.34% | -3.25% | -4.87% | $2.38K | $113.56 4.78% della capitalizzazione | 22 RCSCO | — |
| 3938 |  MineDDIGI | $0.00000009576 | 0.00% | +0.75% | -11.12% | $2.4K | $0.00 | 25.05B DIGI | — |
| 3937 |  Galaxy Fight ClubGCOIN | $0.0001701 | 0.00% | -5.48% | -8.09% | $2.45K | $0.00 | 14.38M GCOIN | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3936 |  BananaGuyBANANAGUY | $0.000000005917 | 0.00% | -1.66% | -12.49% | $2.49K | $0.00 | 420.68B BANANAGUY | — |
| 3935 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | -0.00% | +0.08% | -9.72% | $2.52K | $14.95 0.59% della capitalizzazione | 653 GEMION | — |
| 3934 |  Goose FinanceEGG | $0.001442 | 0.00% | +1.19% | -2.01% | $2.53K | $0.00 | 1.76M EGG | — |
| 3933 |  PlanckPLANCK | $0.00003324 | 0.00% | +7.01% | +2.88% | $2.54K | $0.00 | 76.56M PLANCK | — |
