Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 3979 |  Lowe's (Ondo Tokenized)LOWON | $188.33 | +0.10% | -3.21% | -3.21% | $524.88 | $70.10 13.36% della capitalizzazione | 3 LOWON | — |
| 3980 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.74 | +0.44% | -1.88% | +2.69% | $506.40 | $49.57 9.79% della capitalizzazione | 21 EXTRON | — |
| 3981 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.06 | -0.77% | -0.34% | -8.34% | $459.56 | $48.76 10.61% della capitalizzazione | 35 FSOLON | — |
| 3983 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3984 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.28 | -0.12% | +3.81% | +4.55% | $368.45 | $56.56 15.35% della capitalizzazione | 40 NATON | — |
| 3985 |  IRISnetIRIS | $0.0000002084 | -2.64% | +3.53% | +7.60% | $340.41 | $1.67K 489.82% della capitalizzazione | 1.63B IRIS | — |
| 3986 |  MoonftMTC | $0.001004 | +0.15% | -0.21% | -10.10% | $331.30 | $0.00 | 329,999 MTC | — |
| 3987 |  Opera (Ondo Tokenized)OPRAON | $17.86 | +0.55% | -4.41% | -4.41% | $326.22 | $19.76 6.06% della capitalizzazione | 18 OPRAON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $480.86 | +0.11% | -0.38% | +3.34% | $324.04 | $67.21 20.74% della capitalizzazione | 1 TTON | — |
| 3989 |  Kopin (Ondo Tokenized)KOPNON | $4.25 | +0.73% | -4.91% | -13.38% | $308.44 | $19.77 6.41% della capitalizzazione | 73 KOPNON | — |
| 3990 |  VeriSign (Ondo Tokenized)VRSNON | $304.52 | +0.35% | -0.01% | +4.56% | $299.93 | $21.30 7.10% della capitalizzazione | 1 VRSNON | — |
| 3991 |  Ichor Holdings (Ondo Tokenized)ICHRON | $54.82 | -3.01% | -8.45% | -12.88% | $275.12 | $46.66 16.96% della capitalizzazione | 5 ICHRON | — |
| 3992 |  Luna RushLUS | $0.00005504 | 0.00% | -4.53% | -5.94% | $250.42 | $0.00 | 4.55M LUS | — |
| 3993 |  ElementeumELET | $0.00004763 | -0.37% | +0.09% | -0.04% | $248.79 | $1.11 0.45% della capitalizzazione | 5.22M ELET | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $254.02 | +0.67% | +1.58% | +5.41% | $222.35 | $49.36 22.20% della capitalizzazione | 1 NUEON | — |
| 3995 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3996 |  Emerson Electric (Ondo Tokenized)EMRON | $163.80 | +0.48% | +0.99% | +5.39% | $207.83 | $52.03 25.03% della capitalizzazione | 1 EMRON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.25 | -0.35% | +0.09% | +0.09% | $190.51 | $49.36 25.91% della capitalizzazione | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.66 | +0.13% | -4.09% | -5.60% | $188.31 | $49.61 26.35% della capitalizzazione | 3 LITON | — |
| 3999 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $263.37 | +0.29% | +3.10% | +3.10% | $174.16 | $50.08 28.76% della capitalizzazione | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | +0.83% | -2.86% | +4.33% | $156.51 | $20.13 12.86% della capitalizzazione | 84 HTZON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.39 | -0.02% | -1.57% | -1.57% | $150.20 | $19.99 13.31% della capitalizzazione | 4 LEMBON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.96 | -2.20% | -17.27% | -17.27% | $148.06 | $47.30 31.95% della capitalizzazione | 2 UCTTON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $312.30 | -0.77% | +7.10% | +7.10% | $114.50 | $20.28 17.71% della capitalizzazione | 0 MYRGON | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.16 | -0.42% | -1.35% | -1.25% | $89.41 | $29.62 33.13% della capitalizzazione | 15 WENON | — |
| 4006 |  C3.ai (Ondo Tokenized Stock)AION | $11.93 | +0.20% | +14.18% | +14.18% | $78.28 | $20.23 25.84% della capitalizzazione | 7 AION | — |
| 4007 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4008 |  ShredNSHRED | $0.0002228 | +0.02% | -0.35% | -79.00% | $46.79 | $0.00 | 210,000 SHRED | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4010 |  ApeSwapBANANA | $0.000000000195 | -0.43% | +6.25% | +99.33% | $0.07 | $355.25 494578.30% della capitalizzazione | 367.9M BANANA | — |
| 4011 |  TOMITOMI | $0.000000000000 | -0.75% | -0.75% | -12.66% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4012 |  WhiteBIT CoinWBT | $81.60 | +0.10% | -0.79% | -4.26% | $0.00 | $86.46M | 0 WBT | |
| 4013 |  Maya Preferred PRAMPRA | $5,921,219,073 | -1.15% | +16.04% | +15.48% | $0.00 | $80.44M | 0 MPRA | — |
| 4014 |  Figure HelocFIGR_HELOC | $1.06 | +6.31% | +0.77% | -1.11% | $0.00 | $19.04M | 0 FIGR_HELOC | |
| 4015 |  WEEX TokenWXT | $0.0191 | +0.27% | -1.39% | -7.00% | $0.00 | $17.61M | 0 WXT | — |
| 4016 |  BitradeX CapitalBXC | $1.18 | +0.10% | -1.81% | -8.71% | $0.00 | $13.99M | 0 BXC | — |
| 4017 |  UZXUZX | $2.42 | +0.34% | -0.80% | -3.05% | $0.00 | $12.84M | 0 UZX | — |
| 4018 |  OriginLGNS | $0.3661 | +0.49% | -4.08% | -64.52% | $0.00 | $12.48M | 0 LGNS | — |
| 4019 |  YLDSYLDSstabile | $0.9999 | -0.01% | -0.01% | +0.00% | $0.00 | $8.97M | 0 YLDS | |
| 4020 |  Spartan OSRM | $31.20 | +0.60% | -0.09% | +1.20% | $0.00 | $8.53M | 0 RM | — |
| 4021 |  XT.comXT | $5.06 | +0.28% | -0.75% | -4.47% | $0.00 | $8.37M | 0 XT | — |
| 4022 |  UltimaULTIMA | $1,623 | -0.15% | +0.72% | +0.18% | $0.00 | $7.96M | 0 ULTIMA | |
| 4023 |  The9bit9BIT | $0.0638 | +0.02% | -0.42% | -0.77% | $0.00 | $6.72M | 0 9BIT | — |
| 4026 |  Moneta DigitalMMXN | $0.0546 | -0.02% | +0.62% | -0.85% | $0.00 | $6.41M | 0 MMXN | — |
| 4027 |  Wrapped Staked USDTWSTUSDT | $1.10 | +0.00% | +0.68% | +0.37% | $0.00 | $6.03M | 0 WSTUSDT | — |
| 4028 |  SpaceX Tokenized Stock (Robinhood)SPCX | $164.26 | +0.07% | +0.43% | -1.41% | $0.00 | $5.99M | 0 SPCX | — |
| 4029 |  Black PhoenixBPX | $0.1216 | +7.38% | +3558.43% | -95.55% | $0.00 | $5.43M | 0 BPX | — |
| 4030 |  Pearl (pearlresearch.ai)PRL | $1.44 | -1.08% | +8.96% | +20.69% | $0.00 | $5.03M | 0 PRL | — |
| 4032 |  WebseaWBS | $0.0980 | +0.36% | -4.39% | -9.23% | $0.00 | $3.83M | 0 WBS | — |
| 4033 |  JPY CoinJPYCstabile | $0.006283 | +0.09% | -0.16% | -0.47% | $0.00 | $3.78M | 0 JPYC | |
| 4034 |  ARK DeFAIARK | $6.27 | +0.02% | +0.01% | -2.59% | $0.00 | $3.58M | 0 ARK | — |
| 4035 |  MoonwellWELL | $0.002143 | +0.22% | -2.66% | -9.07% | $0.00 | $3.55M | 0 WELL | — |
| 4036 |  CZR TokenCZR | $0.0178 | -19.19% | +12.82% | -73.37% | $0.00 | $3.15M | 0 CZR | — |
| 4037 |  Gno.landGNOT | $0.0691 | -0.13% | -0.84% | -3.78% | $0.00 | $3.11M | 0 GNOT | — |
| 4039 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $31.13 | -0.51% | -0.09% | +5.73% | $0.00 | $2.91M | 0 HIMS | — |
| 4040 |  P2P solutions foundationP2PS | $228.44 | +0.30% | -0.31% | -4.85% | $0.00 | $3.52M | 0 P2PS | — |
| 4041 |  CASHCASHstabile | $0.9997 | +0.01% | -0.03% | -0.01% | $0.00 | $2.86M | 0 CASH | |
| 4042 |  Bitradex TokenBTX | $0.2142 | +0.34% | +0.18% | -6.26% | $0.00 | $2.81M | 0 BTX | — |
| 4043 |  CentelCNT | $0.1101 | +0.12% | +0.82% | -0.24% | $0.00 | $2.75M | 0 CNT | — |
| 4044 |  UUSDUUSDstabile | $0.9992 | +0.01% | +0.01% | -0.07% | $0.00 | $2.63M | 0 UUSD | — |
| 4045 |  MarinadeMNDE | $0.0275 | -0.08% | +1.66% | +17.41% | $0.00 | $2.5M | 0 MNDE | — |
| 4046 |  MicroStrategy Inc (Derivatives)MSTR | $154.17 | +0.06% | -1.57% | -5.05% | $0.00 | $2.42M | 0 MSTR | — |
| 4047 |  EfficientFrontierSN53 | $10.93 | -0.87% | -2.38% | +10.10% | $0.00 | $2.41M | 0 SN53 | |
| 4048 |  Zip coinZC | $0.005904 | -16.28% | -27.71% | -82.82% | $0.00 | $2.33M | 0 ZC | — |
| 4050 |  WPAYWPAY | $0.8434 | +0.50% | -3.68% | -1.52% | $0.00 | $2.14M | 0 WPAY | — |
| 4051 |  ManadiaUMXM | $0.0588 | -0.09% | +0.69% | -6.77% | $0.00 | $2.12M | 0 UMXM | — |
| 4052 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.11 | +0.01% | -0.48% | +0.69% | $0.00 | $2.09M | 0 GLD | — |
| 4054 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.00 | +0.56% | +1.10% | +5.40% | $0.00 | $1.88M | 0 AMC | — |
| 4055 |  SwarmBaseSWARM | $0.1015 | -0.09% | +1.34% | +18.67% | $0.00 | $1.86M | 0 SWARM | — |
| 4056 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | +0.33% | $0.00 | $1.79M | 0 MDOM | — |
| 4057 |  aRIA CurrencyRIA | $0.7741 | +1.09% | +3.63% | +11.12% | $0.00 | $1.77M | 0 RIA | — |
| 4058 |  ILITYILY | $0.3217 | -1.06% | -0.01% | -8.70% | $0.00 | $1.71M | 0 ILY | — |
| 4059 |  Metal DollarXMDstabile | $0.9980 | +0.52% | -0.12% | +0.14% | $0.00 | $1.68M | 0 XMD | — |
| 4060 |  ProtokenPRO | $10.48 | -0.57% | -0.49% | +0.68% | $0.00 | $1.66M | 0 PRO | — |
| 4061 |  CrypGPTCRYPGPT | $0.0842 | -0.13% | -0.77% | -2.86% | $0.00 | $1.6M | 0 CRYPGPT | — |
| 4062 |  Saturn DollarUSDATstabile | $0.9994 | -0.02% | -0.04% | -0.03% | $0.00 | $1.58M | 0 USDAT | |
| 4063 |  Levva ProtocolLVVA | $0.0005533 | -0.08% | -8.06% | -8.09% | $0.00 | $1.56M | 0 LVVA | — |
| 4065 |  Midnight (midnight.vip)NIGHT | $0.0466 | +0.39% | -4.37% | -1.80% | $0.00 | $1.43M | 0 NIGHT | — |
| 4066 |  USDaUSDAstabile | $0.9942 | +0.01% | -0.24% | +12.53% | $0.00 | $1.42M | 0 USDA | — |
| 4067 |  Tempestas CopperTCU29 | $6.70 | +0.01% | +0.44% | +0.65% | $0.00 | $1.41M | 0 TCU29 | — |
| 4068 |  BlynexBX | $0.000008101 | -0.09% | +2.50% | -14.91% | $0.00 | $1.4M | 0 BX | — |
| 4069 |  TOMATOKTOTT | $0.0544 | -0.27% | -1.93% | -2.57% | $0.00 | $1.39M | 0 TOTT | — |
| 4072 |  Marscat TokenMCAT | $0.6029 | +0.57% | -1.73% | -8.07% | $0.00 | $1.34M | 0 MCAT | |
| 4074 |  SHIB ON SOLANASHIB | $0.000005339 | +0.09% | -2.74% | -8.98% | $0.00 | $1.33M | 0 SHIB | — |
| 4075 |  AWAKEGLGNS | $86,855 | -0.09% | +1.04% | -0.28% | $0.00 | $1.31M | 0 GLGNS | — |
| 4077 |  AEGIS XAGX | $9.78 | -0.12% | -7.56% | -16.51% | $0.00 | $1.28M | 0 AGX | — |
| 4080 |  MUSHROOM (shroomnetwork.com)SHROOM | $0.006006 | -1.52% | +4.76% | -30.25% | $0.00 | $1.22M | 0 SHROOM | — |
| 4081 |  DeltaDELTA | $0.0127 | -0.02% | +42.19% | -14.97% | $0.00 | $1.19M | 0 DELTA | — |
| 4083 |  MetaDAO (new)META | $5.80 | +0.42% | -2.51% | -4.32% | $0.00 | $1.18M | 0 META | — |
| 4084 |  PepePADPEPE | $0.000004103 | +0.16% | -0.94% | -6.79% | $0.00 | $1.18M | 0 PEPE | — |
| 4087 |  Blynex USDUSDBstabile | $0.9991 | -0.06% | -0.02% | -0.12% | $0.00 | $1.12M | 0 USDB | — |
| 4088 |  Intel Corp (Derivatives)INTC | $101.40 | +0.27% | -4.02% | -13.50% | $0.00 | $1.1M | 0 INTC | — |
| 4089 |  ProloguePROLOGUE | $0.005825 | -1.57% | +12.57% | +3.10% | $0.00 | $1.06M | 0 PROLOGUE | — |
| 4090 |  CopiosaCOP | $0.0003046 | -0.00% | -0.26% | +0.46% | $0.00 | $1.06M | 0 COP | — |
| 4091 |  EverValue CoinEVA | $44.77 | +0.28% | -1.15% | -3.68% | $0.00 | $1.04M | 0 EVA | — |
| 4093 |  HippiusSN75 | $5.04 | -0.37% | +0.72% | +4.43% | $0.00 | $992.9K | 0 SN75 | — |
| 4094 |  STAYNEXSTAY | $0.000007209 | -6.97% | +5.70% | +0.37% | $0.00 | $980.67K | 0 STAY | — |
| 4095 |  BiFinanceTokenBFT | $0.7671 | +0.00% | -2.10% | -1.97% | $0.00 | $971.14K | 0 BFT | — |
