Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 3212 |  Dego FinanceDEGO | $0.003460 | -0.03% | -3.78% | -4.01% | $72.66K | $15.2K 20.92% della capitalizzazione | 21M DEGO | — |
| 3214 |  Vasco da Gama Fan TokenVASCO | $0.0116 | -0.01% | -14.80% | +4.97% | $72.14K | $402.86 0.56% della capitalizzazione | 6.24M VASCO | — |
| 3215 |  ValleyDAOGROW | $0.006759 | 0.00% | 0.00% | -70.78% | $71.82K | $0.00 | 10.63M GROW | — |
| 3216 |  AI AvatarSGT | $0.007140 | -0.05% | -11.39% | -45.90% | $71.77K | $758.77 1.06% della capitalizzazione | 10.05M SGT | — |
| 3217 |  Gekko AI by VirtualsGEKKO | $0.00007174 | 0.00% | -3.14% | -17.72% | $71.74K | $0.00 | 1B GEKKO | — |
| 3218 |  ChainGuardiansCGG | $0.001166 | 0.00% | 0.00% | -4.34% | $71.67K | $0.00 | 61.48M CGG | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.74 | -0.03% | -0.42% | +0.45% | $71.61K | $252.30 0.35% della capitalizzazione | 2,895 KWEBON | — |
| 3220 |  Bitcoin BaseBTC | $0.003418 | -0.30% | +0.39% | -3.78% | $71.47K | $91.82 0.13% della capitalizzazione | 20.91M BTC | — |
| 3222 |  ExpandXZK | $0.0001029 | +0.00% | -2.93% | -10.60% | $71.21K | $16.42 0.02% della capitalizzazione | 692.1M XZK | — |
| 3223 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $66.65 | 0.00% | -1.90% | -8.76% | $71.01K | $0.00 | 1,065 RKLB | — |
| 3225 |  Crystal Palace Fan TokenCPFC | $0.0201 | -0.59% | -0.51% | -9.51% | $70.24K | $55.5K 79.01% della capitalizzazione | 3.5M CPFC | — |
| 3228 |  Edu3LabsNFE | $0.0006692 | +0.00% | +0.23% | -5.74% | $69.84K | $1.51K 2.16% della capitalizzazione | 104.38M NFE | — |
| 3229 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $488.27 | 0.00% | -4.26% | -9.55% | $69.83K | $0.00 | 143 AMAT | — |
| 3232 |  HiblocksHIBS | $0.000006850 | +0.00% | -5.28% | -8.17% | $69.09K | $4.75K 6.87% della capitalizzazione | 10.09B HIBS | — |
| 3233 |  TabooTABOO | $0.000007059 | 0.00% | -0.12% | -5.39% | $69.05K | $0.00 | 9.78B TABOO | — |
| 3238 |  EPIK PrimeEPIK | $0.00005333 | 0.00% | 0.00% | -9.56% | $68.36K | $0.00 | 1.28B EPIK | — |
| 3241 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $266.77 | -0.09% | -3.39% | -1.58% | $67.74K | $4.99 0.01% della capitalizzazione | 254 WMRVLX | — |
| 3242 |  QubitQBIT | $0.00006806 | 0.00% | +0.78% | -6.19% | $67.55K | $0.00 | 992.5M QBIT | — |
| 3244 |  ON Semiconductor (Ondo Tokenized)ONON | $75.99 | -0.01% | -1.98% | -11.59% | $67.15K | $552.61 0.82% della capitalizzazione | 884 ONON | — |
| 3246 |  Alanyaspor Fan TokenALA | $0.0286 | +0.00% | -4.73% | +4.98% | $66.89K | $141.18 0.21% della capitalizzazione | 2.34M ALA | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  Edge Matrix ComputingEMC | $0.0003266 | +0.00% | -3.01% | -6.22% | $66.78K | $18.38 0.03% della capitalizzazione | 204.49M EMC | — |
| 3248 |  AIT ProtocolAIT | $0.0002221 | 0.00% | -99.74% | +22.47% | $65.81K | $0.00 | 296.27M AIT | — |
| 3249 |  zkSwap FinanceZF | $0.00009517 | 0.00% | -1.25% | -9.66% | $65.49K | $0.00 | 688.12M ZF | — |
| 3252 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $57.11 | +0.31% | +9.51% | +16.77% | $64.93K | $5.12K 7.89% della capitalizzazione | 1,137 RBLXC | — |
| 3254 |  HivelloHVLO | $0.00005967 | +0.04% | +2.30% | -1.66% | $64.7K | $56.39K 87.16% della capitalizzazione | 1.08B HVLO | — |
| 3256 |  Gari NetworkGARI | $0.0001142 | +0.43% | -31.31% | -27.43% | $64.14K | $9.97K 15.55% della capitalizzazione | 561.54M GARI | — |
| 3257 |  FireverseFIR | $0.0004682 | +0.34% | +0.01% | -0.68% | $64.01K | $22.78K 35.58% della capitalizzazione | 136.71M FIR | — |
| 3258 |  SOLVESOLVE | $0.00009140 | -0.09% | -0.34% | -1.73% | $63.99K | $0.00 | 700.13M SOLVE | — |
| 3259 |  Micro GPT$MICRO | $0.00008513 | -0.52% | +0.38% | -6.98% | $63.8K | $39.20 0.06% della capitalizzazione | 749.49M $MICRO | — |
| 3261 |  SidekickK | $0.00008157 | +0.32% | +1.31% | +9.88% | $63.73K | $70.02 0.11% della capitalizzazione | 781.25M K | — |
| 3262 |  Ibiza Final BossBOSS | $0.00006848 | +0.51% | -0.89% | -18.22% | $63.71K | $45.98 0.07% della capitalizzazione | 930.25M BOSS | — |
| 3263 |  markkacyKACY | $0.00006361 | 0.00% | +2.23% | -11.25% | $63.61K | $0.00 | 1B KACY | — |
| 3264 |  AgentLayerAGENT | $0.00006844 | 0.00% | +0.25% | -0.69% | $63.5K | $0.00 | 927.83M AGENT | — |
| 3266 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.65 | -0.04% | -0.80% | -1.84% | $63.27K | $66.23 0.10% della capitalizzazione | 648 EWJON | — |
| 3267 |  MemhashMEMHASH | $0.00007418 | 0.00% | 0.00% | -3.91% | $62.56K | $0.00 | 843.39M MEMHASH | — |
| 3269 |  AzbitAZ | $0.0000008958 | 0.00% | -0.35% | -7.13% | $62.48K | $0.00 | 69.75B AZ | — |
| 3270 |  Catheon GamingCATHEON | $0.00006432 | +2.22% | -0.79% | -7.57% | $62.29K | $2.25K 3.62% della capitalizzazione | 968.53M CATHEON | — |
| 3271 |  RTX (Ondo Tokenized)RTXON | $188.28 | -0.01% | +0.33% | +1.35% | $62.28K | $4.92K 7.90% della capitalizzazione | 331 RTXON | — |
| 3274 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | -0.01% | +1.27% | +3.00% | $62.08K | $127.53 0.21% della capitalizzazione | 3,128 PDBCON | — |
| 3275 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.11 | +0.03% | -0.68% | +1.38% | $61.87K | $20.42K 33.00% della capitalizzazione | 258 WMCDX | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3277 |  Seascape CrownsCWS | $0.008074 | +2.00% | +0.03% | -0.31% | $61.73K | $259.18 0.42% della capitalizzazione | 7.65M CWS | — |
| 3278 |  GoldGOLD | $0.003737 | +0.10% | +1.34% | -8.04% | $61.42K | $0.00 | 16.43M GOLD | — |
| 3279 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3280 |  Ouster (Ondo Tokenized)OUSTON | $37.16 | -0.26% | -6.56% | -15.83% | $61.23K | $183.79 0.30% della capitalizzazione | 1,648 OUSTON | — |
| 3281 |  EGOEGO | $0.0003046 | -0.03% | +0.56% | -0.92% | $61.12K | $54.39K 88.98% della capitalizzazione | 200.64M EGO | — |
| 3282 |  autismAUTISM | $0.00006431 | 0.00% | +1.27% | -9.05% | $61.03K | $0.00 | 949.01M AUTISM | — |
| 3284 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.77 | 0.00% | -0.88% | +3.02% | $60.86K | $0.00 | 234 WAMZNX | — |
| 3285 |  APYSwapAPYS | $0.003340 | 0.00% | -0.85% | +5.49% | $60.76K | $0.00 | 18.19M APYS | — |
| 3287 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.22 | +0.25% | -3.06% | +6.25% | $60.54K | $147.54K 243.70% della capitalizzazione | 395 RDDTC | — |
| 3288 |  Magic SquareSQR | $0.00007643 | +0.04% | -2.77% | +2.30% | $60.36K | $31.86K 52.79% della capitalizzazione | 789.76M SQR | — |
| 3291 |  WELL3$WELL | $0.00001443 | +0.00% | -0.43% | -0.32% | $59.4K | $174.64 0.29% della capitalizzazione | 4.12B $WELL | — |
| 3292 |  Mirror ProtocolMIR | $0.0007599 | 0.00% | -2.12% | -6.66% | $59.08K | $0.00 | 77.74M MIR | — |
| 3295 |  PeanutNUX | $0.001175 | +0.00% | -5.48% | -14.25% | $58.73K | $3.15K 5.37% della capitalizzazione | 50M NUX | — |
| 3296 |  OneLedgerOLT | $0.0001153 | -1.23% | -5.62% | -12.32% | $58.44K | $0.00 | 506.94M OLT | — |
| 3297 |  Habibi (Sol)HABIBI | $0.00007169 | 0.00% | -1.66% | -10.29% | $58.38K | $0.00 | 814.34M HABIBI | — |
| 3298 |  CVIGOVI | $0.001822 | -0.18% | -0.77% | -7.45% | $58.29K | $0.00 | 32M GOVI | — |
| 3299 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $543.48 | +1.51% | -3.47% | -8.13% | $57.81K | $23.87K 41.29% della capitalizzazione | 106 SOXX | — |
| 3300 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3303 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.93 | -0.01% | -6.75% | -12.73% | $56.67K | $99.26 0.18% della capitalizzazione | 8,177 QUBTON | — |
| 3304 |  SEEDSEED | $0.0001584 | 0.00% | -11.37% | -64.35% | $56.35K | $0.00 | 355.82M SEED | — |
| 3305 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.49 | +0.43% | -2.20% | +7.00% | $56.3K | $9.6K 17.04% della capitalizzazione | 810 NFLXC | — |
| 3307 |  Mint Club V1MINT | $0.0000001350 | 0.00% | -96.09% | -1.72% | $56.02K | $0.00 | 414.98B MINT | — |
| 3309 |  Locked MoneyLMY | $0.00009192 | 0.00% | -1.20% | -9.78% | $55.38K | $0.00 | 602.45M LMY | — |
| 3310 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3312 |  ColdstackCLS | $0.002330 | 0.00% | +62.44% | +60.01% | $54.79K | $0.00 | 23.51M CLS | — |
| 3313 |  OX CoinOX | $0.00001668 | +0.89% | -0.14% | -16.24% | $54.78K | $7.01 0.01% della capitalizzazione | 3.28B OX | — |
| 3315 |  Meter GovernanceMTRG | $0.001696 | +0.00% | +27.74% | +45.34% | $54.74K | $108.68 0.20% della capitalizzazione | 32.28M MTRG | — |
| 3316 |  Vicor (Ondo Tokenized)VICRON | $260.42 | -0.20% | -3.37% | -14.77% | $54.52K | $3.21K 5.89% della capitalizzazione | 209 VICRON | — |
| 3318 |  nVent Electric (Ondo Tokenized)NVTON | $162.87 | -0.08% | -3.30% | -4.38% | $54.29K | $247.23 0.46% della capitalizzazione | 333 NVTON | — |
| 3319 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -10.39% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3321 |  Basis CashBACstabile | $0.0009896 | 0.00% | +0.12% | +1.40% | $54.01K | $0.00 | 54.58M BAC | — |
| 3322 |  HenloHENLO | $0.000000000269 | 0.00% | +2.77% | -4.95% | $53.65K | $0.00 | 199.5T HENLO | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  MonavaleMONA | $5.13 | -24.45% | -1.27% | -86.43% | $53.63K | $81.34 0.15% della capitalizzazione | 10,456 MONA | — |
| 3324 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $26.93 | 0.00% | -1.40% | +19.43% | $53.58K | $0.00 | 1,990 GMEC | — |
| 3325 |  CentaurCNTR | $0.00001082 | -3.40% | -1.25% | -5.24% | $53.34K | $7.05 0.01% della capitalizzazione | 4.93B CNTR | — |
| 3326 |  chrono.techTIME | $0.0747 | -47.57% | -65.11% | +24.71% | $53.08K | $3.39K 6.38% della capitalizzazione | 710,113 TIME | — |
| 3327 |  DarkPinoDPINO | $0.00005341 | 0.00% | -15.36% | -6.72% | $52.97K | $0.00 | 991.84M DPINO | — |
| 3328 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,207 | +0.60% | -0.98% | -3.25% | $52.93K | $21.95K 41.46% della capitalizzazione | 44 LLYC | — |
| 3330 |  Defina FinanceFINA | $0.0005389 | 0.00% | -1.46% | -1.18% | $52.66K | $0.00 | 97.71M FINA | — |
| 3331 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $516.98 | -0.01% | +0.53% | +2.44% | $52.66K | $15.21K 28.88% della capitalizzazione | 102 WBRK.BX | — |
| 3332 |  Hubbell (Ondo Tokenized)HUBBON | $474.09 | +0.04% | -1.60% | -1.35% | $52.11K | $478.11 0.92% della capitalizzazione | 110 HUBBON | — |
| 3335 |  Joby Aviation rStockRJOBY | $5.14 | -0.19% | -5.00% | -11.29% | $51.68K | $11.04K 21.37% della capitalizzazione | 10,048 RJOBY | — |
| 3336 |  SkebSKEB | $0.00004476 | +0.01% | +1.22% | -0.46% | $51.63K | $21.72 0.04% della capitalizzazione | 1.15B SKEB | — |
| 3337 |  D-Wave Quantum rStockRQBTS | $13.76 | +0.08% | -5.19% | -12.15% | $51.4K | $899.02 1.75% della capitalizzazione | 3,734 RQBTS | — |
| 3338 |  BelongLONG | $0.0007016 | -0.02% | -5.82% | -10.65% | $49.79K | $180.89K 363.29% della capitalizzazione | 70.97M LONG | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,179 | -0.16% | +0.23% | +2.78% | $50.33K | $531.55 1.06% della capitalizzazione | 43 RLLY | — |
| 3340 |  O3 SwapO3 | $0.0008856 | 0.00% | -0.07% | -0.86% | $50.33K | $0.00 | 56.83M O3 | — |
| 3341 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009799 | -0.74% | -5.27% | -12.17% | $49.9K | $0.00 | 5.09B WOMBAT | — |
| 3343 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3348 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.67 | +0.03% | +2.05% | +4.49% | $48.6K | $8.87K 18.25% della capitalizzazione | 1,443 RSQQQ | — |
| 3349 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.29 | -0.77% | -3.12% | -5.96% | $48.41K | $522.18 1.08% della capitalizzazione | 3,166 SOFI | — |
| 3350 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
| 3351 |  AgeOfGodsAOG | $0.0004606 | +0.00% | +0.06% | -4.85% | $47.66K | $4.00 0.01% della capitalizzazione | 103.47M AOG | — |
| 3352 |  Talent ProtocolTALENT | $0.0001636 | +0.00% | -3.46% | -15.08% | $47.47K | $2.65K 5.58% della capitalizzazione | 290.17M TALENT | — |
| 3353 |  NuScale Power (Ondo Tokenized)SMRON | $6.73 | +0.29% | -6.31% | -13.60% | $47.37K | $267.14 0.56% della capitalizzazione | 7,042 SMRON | — |
| 3355 |  Nyan HeroesNYAN | $0.0004658 | +0.00% | -8.52% | +0.64% | $47.07K | $1.74K 3.70% della capitalizzazione | 101.05M NYAN | — |
| 3357 |  Circuits of ValueCOVAL | $0.00002632 | -2.78% | -5.09% | -6.54% | $46.99K | $0.00 | 1.78B COVAL | — |
