Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2560 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.75 | -0.07% | +1.30% | +2.41% | $314.34K | $106.69K 33.94% della capitalizzazione | 917 WAAPLX | — |
| 2561 |  Xeleb ProtocolXCX | $0.002899 | -0.11% | +0.38% | -3.66% | $313.95K | $454.8K 144.87% della capitalizzazione | 108.3M XCX | — |
| 2562 |  BlockassetBLOCK | $0.001005 | -0.10% | +3.07% | +1.05% | $313.81K | $2.03K 0.65% della capitalizzazione | 312.24M BLOCK | — |
| 2563 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -4.89% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2565 |  U2U NetworkU2U | $0.0002038 | -0.19% | -0.21% | +9.28% | $310.93K | $138.7K 44.61% della capitalizzazione | 1.53B U2U | — |
| 2568 |  Phoenic TokenPNIC | $0.001210 | +0.50% | +1.07% | +1.25% | $307.67K | $243.11K 79.02% della capitalizzazione | 254.37M PNIC | — |
| 2569 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.90 | +0.05% | +3.21% | +6.00% | $307.3K | $15.91K 5.18% della capitalizzazione | 8,806 SQQQON | — |
| 2573 |  ISKRA TokenISK | $0.0004740 | +0.02% | -2.01% | -18.01% | $304.36K | $27.89 0.01% della capitalizzazione | 642.06M ISK | — |
| 2577 |  Rejuve.AIRJV | $0.0003917 | +0.33% | -0.46% | +1.93% | $301.21K | $594.15 0.20% della capitalizzazione | 769.07M RJV | — |
| 2578 |  e-RadixEXRD | $0.0004602 | 0.00% | +3.02% | -4.55% | $300.98K | $0.00 | 653.94M EXRD | — |
| 2579 |  IDEXIDEX | $0.0003005 | -0.66% | -23.12% | -66.78% | $300.54K | $69.18K 23.02% della capitalizzazione | 1B IDEX | — |
| 2580 |  The ChampCoinTCC | $0.006006 | +1.90% | +5.32% | -31.58% | $300.28K | $6.99K 2.33% della capitalizzazione | 50M TCC | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $208.83 | -0.02% | -3.95% | +0.35% | $299.9K | $997.85K 332.72% della capitalizzazione | 1,436 ANETON | — |
| 2582 |  Goldman Sachs xStockGSX | $916.42 | 0.00% | -1.89% | +1.80% | $297.61K | $6.02K 2.02% della capitalizzazione | 325 GSX | — |
| 2583 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.64 | +0.09% | +0.38% | -0.97% | $296.98K | $51.55K 17.36% della capitalizzazione | 8,333 BOTZON | — |
| 2584 |  My Master WarMAT | $0.003008 | 0.00% | +0.22% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2585 |  KaruraKARL1 | $0.002531 | -1.92% | -11.79% | -29.07% | $295.26K | $0.00 | 116.67M KAR | — |
| 2586 |  Overlay ProtocolOVL | $0.005526 | +0.00% | -0.50% | -2.47% | $296.25K | $8.04 0.00% della capitalizzazione | 53.61M OVL | — |
| 2587 |  MEZOMEZO | $0.003443 | -0.77% | -1.38% | -13.41% | $296.06K | $44.27K 14.95% della capitalizzazione | 85.99M MEZO | — |
| 2588 |  Arena-ZA2Z | $0.00003046 | -0.59% | -8.72% | +2.04% | $295.86K | $37.23K 12.58% della capitalizzazione | 9.71B A2Z | — |
| 2590 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2592 |  StrideSTRD | $0.007247 | -1.35% | +1.10% | -0.26% | $293.16K | $2.19K 0.75% della capitalizzazione | 40.45M STRD | — |
| 2593 |  Roco FinanceROCO | $0.0169 | 0.00% | -1.84% | -2.81% | $292.12K | $0.00 | 17.3M ROCO | — |
| 2594 |  Rockwell Automation (Ondo Tokenized)ROKON | $435.55 | +1.63% | +1.81% | -4.57% | $291.82K | $1.16K 0.40% della capitalizzazione | 670 ROKON | — |
| 2597 |  JuggernautJGN | $0.001932 | 0.00% | -0.79% | -6.09% | $289.8K | $0.00 | 150M JGN | — |
| 2600 |  Deeper NetworkDPR | $0.00008360 | +0.26% | +0.28% | +4.81% | $288.9K | $1K 0.35% della capitalizzazione | 3.46B DPR | — |
| 2602 |  NeurahubNEURA | $0.003484 | 0.00% | 0.00% | -12.71% | $286.87K | $0.00 | 82.34M NEURA | — |
| 2603 |  Metrix CoinMRX | $0.00001635 | 0.00% | -0.04% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $259.48 | -0.47% | -3.85% | -4.33% | $286.39K | $22.53K 7.87% della capitalizzazione | 1,104 MRVL | — |
| 2605 |  WalkenWLKN | $0.0001714 | -0.93% | -4.49% | -3.81% | $285.68K | $1.69K 0.59% della capitalizzazione | 1.67B WLKN | — |
| 2606 |  Lam Research (Ondo Tokenized)LRCXON | $305.61 | -0.39% | -3.81% | -11.64% | $283.88K | $1.42M 500.61% della capitalizzazione | 929 LRCXON | — |
| 2607 |  ASML Holding rStockRASML | $1,738 | +0.19% | -2.99% | -7.28% | $282.81K | $745.07 0.26% della capitalizzazione | 163 RASML | — |
| 2608 |  Coherent rStockRCOHR | $285.17 | -0.44% | -7.02% | -14.65% | $282.59K | $13.5K 4.78% della capitalizzazione | 991 RCOHR | — |
| 2609 |  Teradyne, Inc. xStockTERX | $379.13 | +0.02% | -4.02% | -15.04% | $282.07K | $90.46 0.03% della capitalizzazione | 744 TERX | — |
| 2610 |  MASQMASQ | $0.008201 | -2.13% | +0.66% | -1.87% | $281.93K | $4.44 0.00% della capitalizzazione | 34.38M MASQ | — |
| 2611 |  RevomonREVO | $0.009532 | 0.00% | -0.10% | -3.99% | $281.52K | $0.00 | 29.54M REVO | — |
| 2612 |  TheStandard USDUSDSstabile | $0.9987 | -0.09% | +0.29% | -0.44% | $280.57K | $1.09K 0.39% della capitalizzazione | 280,943 USDS | — |
| 2613 |  bitsCrunch TokenBCUT | $0.0004630 | +0.48% | -6.14% | -0.30% | $279.54K | $5.19K 1.86% della capitalizzazione | 603.78M BCUT | — |
| 2614 |  SoFi Technologies rStockRSOFI | $15.21 | -0.13% | -1.81% | -4.90% | $278.61K | $7.58K 2.72% della capitalizzazione | 18,315 RSOFI | — |
| 2616 |  Tune.FmJAM | $0.000009308 | 0.00% | -11.57% | -4.37% | $276.55K | $0.00 | 29.71B JAM | — |
| 2617 |  Samsunspor Fan TokenSAM | $0.0903 | +0.43% | -0.95% | -12.02% | $276.1K | $99.93K 36.19% della capitalizzazione | 3.06M SAM | — |
| 2619 |  BiFiBIFI | $0.0005860 | -0.56% | -4.10% | -30.61% | $274.73K | $1.53K 0.56% della capitalizzazione | 468.84M BIFI | — |
| 2620 |  AbbVie xStockABBVX | $275.73 | -0.07% | +1.41% | +0.90% | $273.47K | $83.53K 30.55% della capitalizzazione | 992 ABBVX | — |
| 2621 |  Applied Materials rStockRAMAT | $487.17 | -0.47% | -3.13% | -10.34% | $273.28K | $2.45K 0.89% della capitalizzazione | 561 RAMAT | — |
| 2623 |  GameGPTDUEL | $0.00003241 | -0.15% | -3.31% | -39.24% | $271.96K | $0.00 | 8.39B DUEL | — |
| 2624 |  PolkamarketsPOLK | $0.002952 | +0.00% | +3.88% | -6.20% | $271.59K | $23.74 0.01% della capitalizzazione | 92.01M POLK | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2626 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.46 | -0.10% | +0.28% | +0.64% | $271.18K | $233.99 0.09% della capitalizzazione | 2,965 IEFON | — |
| 2627 |  BiswapBSW | $0.0003917 | -0.00% | -0.60% | -4.64% | $268.82K | $0.00 | 686.32M BSW | — |
| 2628 |  K21K21 | $0.0146 | 0.00% | -1.89% | -7.12% | $268.58K | $0.00 | 18.45M K21 | — |
| 2629 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +7.51% | $268.54K | $406.16 0.15% della capitalizzazione | 1,787 MRKX | — |
| 2631 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | -4.71% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2632 |  PLEARNPLN | $0.003097 | -0.27% | +0.28% | +0.69% | $266.53K | $94.86K 35.59% della capitalizzazione | 86.06M PLN | — |
| 2633 |  Internet of Energy NetworkIOEN | $0.0008369 | -0.07% | +1.28% | +1.61% | $265.34K | $0.00 | 317.05M IOEN | — |
| 2634 |  Arm Holdings rStockRARM | $248.75 | -0.52% | -5.40% | -18.24% | $264.22K | $25.27K 9.57% della capitalizzazione | 1,062 RARM | — |
| 2635 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.35% | $264.07K | $643.26 0.24% della capitalizzazione | 3,348 IEMGX | — |
| 2636 |  Deutsche eMarkDEM | $0.001671 | +0.06% | +0.24% | -35.26% | $264.4K | $0.00 | 158.23M DEM | — |
| 2637 |  BOTIFYBOTIFY | $0.0002538 | +27.49% | -15.06% | -65.42% | $253.76K | $101.6K 40.04% della capitalizzazione | 1B BOTIFY | — |
| 2639 |  Vida Global xStockVIDAX | $1.32 | -1.19% | -7.44% | -13.86% | $261.79K | $26.02K 9.94% della capitalizzazione | 197,650 VIDAX | — |
| 2640 |  HamsterHAM | $0.000000000110 | 0.00% | -1.07% | -3.64% | $261.31K | $0.00 | 2384.23T HAM | — |
| 2642 |  UnizenZCX | $0.0003820 | -0.26% | +15.51% | +45.26% | $259.55K | $665.15 0.26% della capitalizzazione | 679.37M ZCX | — |
| 2643 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001219 | 0.00% | -0.48% | +10.21% | $258.87K | $0.00 | 212.41M GST-BSC | — |
| 2644 |  OneMillionDollarsOMD | $0.0002025 | +0.99% | -1.53% | -0.56% | $257.99K | $65.17K 25.26% della capitalizzazione | 1.27B OMD | — |
| 2645 |  Planet TokenPLANET | $0.0000003010 | -0.07% | -1.74% | -9.90% | $256.31K | $232.92 0.09% della capitalizzazione | 851.45B PLANET | — |
| 2646 |  STAKESTAKE | $0.0303 | -0.04% | -3.02% | -7.70% | $255.94K | $1.15 0.00% della capitalizzazione | 8.46M STAKE | — |
| 2647 |  Rivalz NetworkRIZ | $0.0002220 | -1.12% | +5.63% | +35.97% | $255.5K | $83.18K 32.56% della capitalizzazione | 1.15B RIZ | — |
| 2649 |  PREME TokenPREME | $0.001392 | -0.00% | -0.77% | -8.67% | $253.94K | $0.00 | 182.48M PREME | — |
| 2650 |  Danaher xStockDHRX | $223.66 | +0.21% | +4.42% | +3.15% | $252.94K | $64.45K 25.48% della capitalizzazione | 1,131 DHRX | — |
| 2652 |  Redwire (Ondo Tokenized)RDWON | $9.17 | +0.38% | -4.58% | -13.29% | $252.05K | $1.47M 583.93% della capitalizzazione | 27,497 RDWON | — |
| 2653 |  Alibaba rStockRBABA | $109.31 | +0.05% | -0.70% | -1.08% | $251.47K | $6.13K 2.44% della capitalizzazione | 2,301 RBABA | — |
| 2654 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.74 | +1.02% | +10.26% | +31.11% | $251.44K | $396.96K 157.88% della capitalizzazione | 6,490 RSOXS | — |
| 2655 |  Delabs GamesDELABS | $0.0003341 | +0.01% | +1.04% | +0.45% | $250.65K | $701.61 0.28% della capitalizzazione | 750.3M DELABS | — |
| 2656 |  Aston Martin Cognizant Fan TokenAM | $0.0901 | -0.02% | -1.84% | -1.49% | $249.71K | $55.41K 22.19% della capitalizzazione | 2.77M AM | — |
| 2657 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2658 |  GraphLinq ChainGLQ | $0.0007336 | +1.11% | -4.12% | +5.69% | $249.43K | $54.68K 21.92% della capitalizzazione | 340M GLQ | — |
| 2659 |  EstateXESX | $0.0002622 | -1.24% | -12.22% | -2.71% | $248.84K | $7.14K 2.87% della capitalizzazione | 948.88M ESX | — |
| 2662 |  Reflexer UngovernanceFLXstabile | $1.27 | 0.00% | 0.00% | -7.44% | $246.78K | $0.00 | 193,796 FLX | — |
| 2663 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | -0.12% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2664 |  Bilibili (Ondo Tokenized Stock)BILION | $15.16 | -0.01% | +0.05% | +2.92% | $245.69K | $9.4K 3.83% della capitalizzazione | 16,211 BILION | — |
| 2665 |  BeltBELT | $0.0257 | 0.00% | -3.03% | -6.80% | $245.34K | $0.00 | 9.55M BELT | — |
| 2666 |  nuco.cloudNCDT | $0.004900 | -6.44% | -16.89% | -27.81% | $244.98K | $7.18K 2.93% della capitalizzazione | 50M NCDT | — |
| 2668 |  GenopetsGENE | $0.002482 | -0.61% | -11.43% | -19.69% | $244.8K | $489.18 0.20% della capitalizzazione | 98.61M GENE | — |
| 2669 |  Prisma mkUSDMKUSDstabile | $0.9975 | -0.16% | -0.29% | -0.00% | $244.6K | $1.65K 0.68% della capitalizzazione | 245,228 MKUSD | — |
| 2670 |  GAM3S.GGG3 | $0.0003685 | -0.66% | -0.48% | -2.98% | $244.59K | $16.57K 6.78% della capitalizzazione | 663.72M G3 | — |
| 2671 |  Abbott xStockABTX | $102.18 | +0.58% | +0.51% | +0.56% | $244.4K | $71.09K 29.09% della capitalizzazione | 2,392 ABTX | — |
| 2673 |  Walmart xStockWMTX | $114.79 | 0.00% | +2.63% | +8.53% | $242.98K | $0.00 | 2,117 WMTX | — |
| 2674 |  FREEdom coinFREE | $0.00000002440 | -0.26% | +0.03% | -9.61% | $242.52K | $599.88 0.25% della capitalizzazione | 9.94T FREE | — |
| 2676 |  Hut 8 (Ondo Tokenized)HUTON | $84.12 | -0.01% | -0.92% | -6.43% | $241.37K | $4.61K 1.91% della capitalizzazione | 2,869 HUTON | — |
| 2677 |  abrdn Physical Platinum Shares xStockPPLTX | $15.56 | 0.00% | +0.26% | 0.00% | $241.24K | $594.11 0.25% della capitalizzazione | 15,504 PPLTX | — |
| 2678 |  TypeAITYPE | $0.0241 | 0.00% | -1.66% | -8.25% | $240.73K | $0.00 | 10M TYPE | — |
| 2680 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.46 | -0.12% | -2.81% | -13.69% | $239.15K | $244.27K 102.14% della capitalizzazione | 5,040 AMKRON | — |
| 2681 |  NerveNetworkNVT | $0.0008621 | 0.00% | -0.21% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2682 |  ServiceNow rStockRNOW | $140.54 | -0.31% | -1.05% | +2.29% | $238.6K | $94.16 0.04% della capitalizzazione | 1,698 RNOW | — |
| 2683 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.01% | +0.90% | +2.91% | $236.85K | $34.91 0.01% della capitalizzazione | 7,112 DBCON | — |
| 2684 |  Lumentum rStockRLITE | $988.37 | -0.23% | -10.30% | -9.38% | $236.73K | $16.49K 6.97% della capitalizzazione | 240 RLITE | — |
| 2687 |  Hifi FinanceHIFI | $0.001659 | +0.04% | -2.77% | +3.56% | $235.61K | $2.18K 0.93% della capitalizzazione | 141.98M HIFI | — |
| 2689 |  Moon DAOMOONEY | $0.0001704 | -0.03% | -3.08% | -6.48% | $234.32K | $92.50 0.04% della capitalizzazione | 1.38B MOONEY | — |
| 2690 |  PlotXPLOT | $0.003528 | 0.00% | -1.70% | -5.58% | $233.96K | $0.00 | 66.32M PLOT | — |
| 2691 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.68 | -0.26% | -0.32% | -10.51% | $233.37K | $1.65M 706.84% della capitalizzazione | 34,916 ONDSON | — |
