Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2296 |  Rezerve MoneyRZR | $0.6118 | -0.03% | +1.21% | -5.84% | $520.96K | $0.00 | 851,584 RZR | — |
| 2297 |  PKTPKT | $0.0001224 | 0.00% | -0.21% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
| 2298 |  BitcoinBamBTCBAM | $0.0505 | +0.04% | +0.83% | +0.91% | $519.07K | $28.54K 5.50% della capitalizzazione | 10.28M BTCBAM | — |
| 2299 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.34 | -1.00% | -6.58% | -26.49% | $518.65K | $406.09K 78.30% della capitalizzazione | 14,675 SHAZB | — |
| 2301 |  Aark DigitalAARK | $0.0008276 | +0.02% | -5.99% | +20.45% | $517.55K | $5.91K 1.14% della capitalizzazione | 625.33M AARK | — |
| 2303 |  Ondas xStockONDSX | $6.70 | +0.10% | -1.59% | -10.17% | $515.97K | $62.55K 12.12% della capitalizzazione | 76,987 ONDSX | — |
| 2305 |  Sperax USDUSDSstabile | $0.9995 | +0.00% | +0.05% | -0.02% | $513.94K | $695.98K 135.42% della capitalizzazione | 514,206 USDS | — |
| 2306 |  RadiantRXD | $0.00003226 | -0.34% | -2.12% | -7.89% | $512.88K | $0.00 | 15.9B RXD | — |
| 2307 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $100.89 | -0.70% | -6.06% | -17.87% | $511.89K | $580.6K 113.42% della capitalizzazione | 5,074 AAOION | — |
| 2308 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% della capitalizzazione | 4,831 TBLLX | — |
| 2309 |  SafeBlastBLAST | $0.000000002912 | -1.32% | -1.23% | -5.16% | $511.19K | $80.20 0.02% della capitalizzazione | 175.55T BLAST | — |
| 2310 |  NibiruNIBI | $0.0004769 | -0.18% | +0.44% | -5.52% | $510.96K | $23.47K 4.59% della capitalizzazione | 1.07B NIBI | — |
| 2312 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.90 | +0.12% | -5.33% | -14.58% | $510.8K | $37.03K 7.25% della capitalizzazione | 42,913 USAR | — |
| 2313 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.66 | -0.28% | -6.06% | -13.12% | $507.66K | $915.65K 180.37% della capitalizzazione | 37,171 QBTSON | — |
| 2316 |  Corning xStockGLWX | $145.51 | -0.63% | -5.79% | -9.15% | $504.65K | $35.97K 7.13% della capitalizzazione | 3,468 GLWX | — |
| 2317 |  CryptoZoonZOON | $0.0007234 | +0.00% | -2.07% | -6.91% | $504.12K | $133.01 0.03% della capitalizzazione | 696.88M ZOON | — |
| 2318 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.88 | -0.01% | -2.77% | -1.68% | $502.4K | $600.12 0.12% della capitalizzazione | 22,965 FIGON | — |
| 2319 |  StrikeSTRIKE | $0.0886 | +2.58% | -15.22% | +68.79% | $503.61K | $0.00 | 5.69M STRIKE | — |
| 2321 |  AipocalyptoAIPO | $0.003586 | +0.00% | +0.38% | +0.36% | $500.21K | $7.75K 1.55% della capitalizzazione | 139.5M AIPO | — |
| 2322 |  StellaALPHA | $0.0005198 | -1.33% | -5.56% | +14.26% | $499.57K | $3.95K 0.79% della capitalizzazione | 961M ALPHA | — |
| 2324 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | -1.92% | $499.18K | $0.00 | 86.92M EFI | — |
| 2325 |  UXLINKUXLINK | $0.0005367 | -0.45% | -4.62% | -40.84% | $497.95K | $26.41K 5.30% della capitalizzazione | 927.74M UXLINK | — |
| 2326 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.01% | -1.32% | -1.32% | $496.94K | $20.00 0.00% della capitalizzazione | 20,559 FLHYON | — |
| 2327 |  Limocoin SwapLMCSWAP | $0.0004220 | 0.00% | +1.88% | +10.00% | $496.39K | $0.00 | 1.18B LMCSWAP | — |
| 2328 |  RingDAORING | $0.0002885 | +0.61% | -1.74% | -4.71% | $492.71K | $18.73 0.00% della capitalizzazione | 1.71B RING | — |
| 2329 |  Block (blockstreet.xyz)BLOCK | $0.001066 | -0.27% | -1.48% | -4.72% | $490.28K | $133.01K 27.13% della capitalizzazione | 460M BLOCK | — |
| 2330 |  VictionVICL1 | $0.003831 | -0.76% | -5.36% | -10.97% | $492.1K | $173.88K 35.33% della capitalizzazione | 128.46M VIC | — |
| 2331 |  MagicCraftMCRT | $0.00009761 | -2.53% | -6.72% | -26.75% | $491.81K | $96.67K 19.66% della capitalizzazione | 5.04B MCRT | — |
| 2332 |  AS Monaco Fan TokenASM | $0.0696 | -0.34% | -1.00% | -10.74% | $491.3K | $203.38K 41.40% della capitalizzazione | 7.05M ASM | — |
| 2333 |  META FINANCIAL AIMEFAI | $0.0008496 | +0.58% | -34.31% | +132.96% | $491.19K | $3.65K 0.74% della capitalizzazione | 578.18M MEFAI | — |
| 2334 |  Aston Villa Fan TokenAVL | $0.0602 | -0.02% | +0.61% | -0.38% | $490.29K | $10.13K 2.07% della capitalizzazione | 8.15M AVL | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.47 | +0.00% | +1.50% | +2.78% | $488.58K | $11.69K 2.39% della capitalizzazione | 12,699 NVOX | — |
| 2337 |  DeFiDEFI | $0.0001132 | +2.08% | +5.94% | +0.44% | $485.34K | $137.48K 28.33% della capitalizzazione | 4.29B DEFI | — |
| 2339 |  MSquare GlobalMSQ | $0.0804 | -0.07% | +0.38% | -0.19% | $481.61K | $4.33K 0.90% della capitalizzazione | 5.99M MSQ | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.64 | -0.01% | -0.24% | +0.07% | $481.48K | $4.73K 0.98% della capitalizzazione | 1,252 VTION | — |
| 2341 |  DeepBrain ChainDBC | $0.00008864 | +7.11% | -4.51% | +75.74% | $481.2K | $3.35K 0.70% della capitalizzazione | 5.43B DBC | — |
| 2342 |  Cerebras Systems (Ondo Tokenized)CBRSON | $144.62 | -1.09% | -11.22% | -20.75% | $480.82K | $264.48K 55.01% della capitalizzazione | 3,325 CBRSON | — |
| 2343 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.55 | -0.52% | -0.10% | +0.52% | $480.98K | $49.94 0.01% della capitalizzazione | 8,659 FGDLON | — |
| 2344 |  Ciena (Ondo Tokenized)CIENON | $401.71 | +0.46% | -10.05% | +2.75% | $480.23K | $406.04K 84.55% della capitalizzazione | 1,195 CIENON | — |
| 2345 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.34 | +0.88% | +2.19% | +3.24% | $479.43K | $149.42K 31.17% della capitalizzazione | 75,640 WENB | — |
| 2347 |  TenupTUP | $0.004545 | -2.78% | -3.62% | -18.97% | $478.87K | $1.27K 0.26% della capitalizzazione | 105.37M TUP | — |
| 2348 |  SensaySNSY | $0.00006386 | +1.15% | +7.22% | -0.17% | $477.51K | $29K 6.07% della capitalizzazione | 7.48B SNSY | — |
| 2349 |  MdexMDX | $0.0005007 | 0.00% | -0.80% | -1.72% | $475.76K | $0.00 | 950.25M MDX | — |
| 2350 |  HumanodeHMND | $0.001766 | +4.80% | +13.55% | +4.91% | $475.74K | $140.92K 29.62% della capitalizzazione | 269.34M HMND | — |
| 2351 |  Blockchain BrawlersBRWL | $0.0004756 | -1.87% | -7.24% | -14.20% | $475.64K | $0.00 | 1B BRWL | — |
| 2352 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2353 |  PluginPLI | $0.003140 | -0.12% | -0.27% | -32.88% | $475.33K | $21.3K 4.48% della capitalizzazione | 151.37M PLI | — |
| 2354 |  Hims & Hers xStockHIMSX | $30.30 | -0.05% | -1.51% | +1.52% | $473.29K | $40.93K 8.65% della capitalizzazione | 15,618 HIMSX | — |
| 2358 |  StablecoinX Tokenized bStocksUSDEB | $12.26 | -0.91% | -5.19% | -12.30% | $469.48K | $285.09K 60.73% della capitalizzazione | 38,278 USDEB | — |
| 2360 |  Semantic Layer42 | $0.003158 | -0.80% | -14.37% | +33.99% | $467.89K | $15.15K 3.24% della capitalizzazione | 148.17M 42 | — |
| 2361 |  WiFi MapWIFI | $0.0006739 | +2.99% | +3.38% | -8.89% | $467.62K | $206.78 0.04% della capitalizzazione | 693.86M WIFI | — |
| 2363 |  AlphakekAIKEK | $0.001968 | +0.08% | -3.49% | -18.76% | $466.97K | $198.89 0.04% della capitalizzazione | 237.32M AIKEK | — |
| 2365 |  Echo ProtocolECHO | $0.001312 | -13.13% | -19.06% | -25.14% | $462.47K | $21.08K 4.56% della capitalizzazione | 352.62M ECHO | — |
| 2367 |  Owlto FinanceOWL | $0.001395 | -0.21% | -5.95% | -2.10% | $460.42K | $708.76K 153.94% della capitalizzazione | 330M OWL | — |
| 2368 |  X-PASSXPASS | $0.001661 | +0.11% | +17.12% | +3.86% | $458.3K | $1.34K 0.29% della capitalizzazione | 276M XPASS | — |
| 2369 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.45 | -0.35% | -5.07% | +0.20% | $457.94K | $221.98K 48.47% della capitalizzazione | 6,594 HPEB | — |
| 2370 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.01 | +1.35% | +0.30% | +0.50% | $457.54K | $216.79K 47.38% della capitalizzazione | 12,705 USHYON | — |
| 2372 |  Oklo Inc rStockROKLO | $31.96 | -0.28% | -7.01% | -12.05% | $457.14K | $46.64K 10.20% della capitalizzazione | 14,303 ROKLO | — |
| 2373 |  PenpiePNP | $0.3030 | 0.00% | -3.49% | -11.04% | $456.31K | $0.00 | 1.51M PNP | — |
| 2374 |  Seagate Technology rStockRSTX | $722.24 | -0.60% | -6.52% | -16.96% | $456.27K | $171.45K 37.58% della capitalizzazione | 632 RSTX | — |
| 2376 |  RoobeeROOBEE | $0.0001104 | +0.10% | -0.10% | -7.29% | $452.79K | $34.84K 7.69% della capitalizzazione | 4.1B ROOBEE | — |
| 2377 |  BazaarsBZR | $72.64 | -0.71% | -1.80% | -7.48% | $452.32K | $292.31K 64.63% della capitalizzazione | 6,227 BZR | — |
| 2378 |  XayaCHI | $0.007736 | +1.08% | -5.42% | -15.06% | $451.95K | $1.24K 0.28% della capitalizzazione | 58.42M CHI | — |
| 2379 |  JPMorgan Chase xStockJPMX | $337.59 | +0.32% | +3.14% | +1.60% | $451.85K | $1.91K 0.42% della capitalizzazione | 1,338 JPMX | — |
| 2380 |  KIRA NetworkKEX | $0.002191 | 0.00% | -0.73% | -34.14% | $450.38K | $0.00 | 205.57M KEX | — |
| 2381 |  IDNGoldIDNG | $4.32 | +0.05% | -0.45% | -0.60% | $450.25K | $0.00 | 104,166 IDNG | — |
| 2382 |  Reality MetaverseRMV | $0.001801 | +2.49% | -2.40% | +16.84% | $450.04K | $3.68K 0.82% della capitalizzazione | 249.89M RMV | — |
| 2383 |  Venus DOTVDOT | $0.0270 | -2.48% | -5.64% | -4.59% | $448.95K | $0.00 | 16.65M VDOT | — |
| 2385 |  TernoaCAPS | $0.0003486 | +0.02% | -0.65% | -0.14% | $448.65K | $426.17 0.09% della capitalizzazione | 1.29B CAPS | — |
| 2387 |  Procter & Gamble xStockPGX | $150.06 | -0.12% | +1.01% | +0.45% | $446.73K | $28.32K 6.34% della capitalizzazione | 2,977 PGX | — |
| 2388 |  GameStop (Ondo Tokenized Stock)GMEON | $27.52 | +0.01% | +3.44% | +6.68% | $446.71K | $852.44K 190.83% della capitalizzazione | 16,231 GMEON | — |
| 2389 |  BitcoinZBTCZ | $0.00003531 | 0.00% | +1.54% | -0.97% | $445.04K | $0.00 | 12.6B BTCZ | — |
| 2390 |  AgentLISALISA | $0.002058 | -0.59% | -15.05% | +69.63% | $445.04K | $251.35K 56.48% della capitalizzazione | 216.23M LISA | — |
| 2392 |  xMoneyXMN | $0.0004419 | +2.17% | +1.38% | -3.24% | $442.18K | $107.95K 24.41% della capitalizzazione | 1B XMN | — |
| 2395 |  Visa xStockVX | $395.06 | -0.12% | +2.13% | +8.69% | $439.7K | $1.24K 0.28% della capitalizzazione | 1,113 VX | — |
| 2396 |  UnionU | $0.0002288 | +0.11% | -6.91% | -10.06% | $439.17K | $32.47K 7.39% della capitalizzazione | 1.92B U | — |
| 2397 |  Dell Tokenized Stock (Robinhood)DELL | $567.79 | +0.37% | -2.06% | +3.28% | $438.85K | $157.51K 35.89% della capitalizzazione | 773 DELL | — |
| 2398 |  SolaniumSLIM | $0.004393 | -1.17% | -3.93% | -9.85% | $439.28K | $179.24 0.04% della capitalizzazione | 100M SLIM | — |
| 2399 |  Hive IntelligenceHINT | $0.0009469 | +1.03% | +3.58% | -0.91% | $435.94K | $195.15K 44.77% della capitalizzazione | 460.38M HINT | — |
| 2400 |  Zoom (bStocks Tokenized Stock)ZMB | $98.24 | +0.07% | +0.75% | +4.43% | $434.38K | $176.87K 40.72% della capitalizzazione | 4,422 ZMB | — |
| 2401 |  RioDeFiRFUEL | $0.001260 | -0.04% | +0.41% | +1.23% | $434.2K | $0.00 | 344.55M RFUEL | — |
| 2402 |  DtravelTRVL | $0.001041 | -0.13% | -2.58% | -15.06% | $433.83K | $6.56K 1.51% della capitalizzazione | 416.65M TRVL | — |
| 2403 |  Creditlink TokenCDL | $0.002112 | +0.21% | -0.50% | -34.80% | $432.15K | $34.42K 7.97% della capitalizzazione | 204.6M CDL | — |
| 2404 |  Atomic Wallet CoinAWC | $0.0407 | 0.00% | -2.45% | -8.53% | $432.1K | $0.00 | 10.6M AWC | — |
| 2405 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.67 | +0.00% | +0.85% | +5.23% | $431.25K | $550.7K 127.70% della capitalizzazione | 1,006 ISRGON | — |
| 2406 |  Port3 NetworkPORT3 | $0.0006200 | +0.01% | +1.28% | -6.48% | $429.59K | $1.45K 0.34% della capitalizzazione | 692.89M PORT3 | — |
| 2409 |  EDENAEDENA | $0.0567 | +0.35% | +0.70% | +1.70% | $428.23K | $391.8K 91.49% della capitalizzazione | 7.55M EDENA | — |
| 2410 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2412 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.49 | -0.38% | -4.05% | -11.38% | $426.23K | $716.1K 168.01% della capitalizzazione | 50,220 SBETON | — |
| 2413 |  AppLovin (Ondo Tokenized Stock)APPON | $272.29 | +0.97% | -6.21% | -4.07% | $423.95K | $66.16K 15.61% della capitalizzazione | 1,557 APPON | — |
| 2415 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.48 | -0.33% | -3.27% | -7.62% | $421.2K | $11.93K 2.83% della capitalizzazione | 31,239 RIVN | — |
| 2416 |  WAGMI GamesWAGMIGAMES | $0.0000001910 | 0.00% | -0.85% | -6.11% | $420.26K | $0.00 | 2.2T WAGMIGAMES | — |
| 2417 |  TMXTMX | $0.8063 | 0.00% | -8.46% | -15.65% | $417.53K | $0.00 | 517,857 TMX | — |
| 2419 |  Everton Fan TokenEFC | $0.0505 | +0.38% | -1.57% | +2.05% | $415.99K | $339.55K 81.63% della capitalizzazione | 8.24M EFC | — |
| 2420 |  Nokia Oyj (Backpack)NOK | $9.87 | -0.07% | -5.14% | -4.94% | $414.7K | $9.49K 2.29% della capitalizzazione | 42,037 NOK | — |
| 2421 |  JetTon GamesJETTON | $0.0187 | -0.10% | -0.95% | -8.07% | $412.43K | $66.4K 16.10% della capitalizzazione | 22.02M JETTON | — |
| 2422 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.89 | -0.23% | +0.12% | -1.40% | $412.26K | $76.38 0.02% della capitalizzazione | 3,968 PALLON | — |
| 2423 |  PhoenixPHB | $0.005598 | -0.00% | -56.90% | -56.92% | $411.89K | $0.00 | 73.58M PHB | — |
| 2424 |  NULSNULSL1 | $0.003596 | +0.01% | -0.02% | -0.09% | $410.79K | $0.00 | 114.25M NULS | — |
| 2425 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.28 | +0.39% | -10.67% | -22.58% | $410.69K | $5.61K 1.37% della capitalizzazione | 15,055 WOLFON | — |
