Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 3010 |  MCH CoinMCHC | $0.004142 | 0.00% | -1.35% | -4.04% | $113.3K | $0.00 | 27.36M MCHC | — |
| 3011 |  AIMXAIMX | $0.0003398 | 0.00% | -10.73% | -14.97% | $113.14K | $833.01 0.74% della capitalizzazione | 333M AIMX | — |
| 3012 |  EclipseES | $0.0008525 | +0.86% | +0.16% | -10.36% | $113.08K | $1.13M 995.92% della capitalizzazione | 132.65M ES | — |
| 3013 |  Houdini SwapLOCK | $0.001243 | 0.00% | +11.06% | +19.78% | $112.87K | $0.00 | 90.79M LOCK | — |
| 3014 |  Ta-daTADA | $0.0001701 | +0.06% | -1.92% | -9.49% | $112.86K | $0.00 | 663.64M TADA | — |
| 3015 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.18 | -0.05% | -12.22% | -19.62% | $112.79K | $845.99 0.75% della capitalizzazione | 12,291 NVTSON | — |
| 3016 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.65K | $0.00 | 304,888 XBC | — |
| 3017 |  Lam Research rStockRLRCX | $280.75 | -1.02% | -7.31% | -14.96% | $112.01K | $21.06K 18.80% della capitalizzazione | 399 RLRCX | — |
| 3018 |  Nu Tokenized Stock (Robinhood)NU | $14.70 | -0.06% | -5.50% | -5.51% | $111.19K | $16.47K 14.81% della capitalizzazione | 7,565 NU | — |
| 3019 |  Niftyx ProtocolSHROOM | $0.002143 | 0.00% | -3.03% | -5.29% | $110.13K | $0.00 | 51.39M SHROOM | — |
| 3020 |  Plant vs UndeadPVU | $0.0003702 | -0.01% | -0.14% | -0.84% | $109.93K | $4.39 0.00% della capitalizzazione | 296.95M PVU | — |
| 3021 |  WamWAM | $0.0002365 | -0.17% | -1.69% | +1.27% | $109.93K | $15.47K 14.08% della capitalizzazione | 464.78M WAM | — |
| 3022 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -12.20% | -26.53% | $109.78K | $342.00 0.31% della capitalizzazione | 101,651 BTBTX | — |
| 3023 |  REVVREVV | $0.00009219 | +0.32% | -2.89% | -10.45% | $109.77K | $168.66 0.15% della capitalizzazione | 1.19B REVV | — |
| 3024 |  CryowarCWAR | $0.0004206 | +0.02% | +0.08% | -1.17% | $109.36K | $5.22K 4.78% della capitalizzazione | 260M CWAR | — |
| 3025 |  SwarmNode.aiSNAI | $0.0001557 | 0.00% | -13.20% | -13.55% | $108.99K | $0.00 | 699.99M SNAI | — |
| 3026 |  PEAKDEFIPEAK | $0.00006574 | 0.00% | -1.07% | -0.12% | $108.97K | $0.00 | 1.66B PEAK | — |
| 3027 |  Li Auto (Ondo Tokenized)LION | $11.25 | +0.29% | -3.80% | +1.65% | $108.85K | $159.25 0.15% della capitalizzazione | 9,673 LION | — |
| 3028 |  OctonetAIOCTO | $0.001098 | 0.00% | -2.66% | -7.31% | $108.19K | $0.00 | 98.5M OCTO | — |
| 3029 |  SidusSIDUS | $0.000005913 | -7.38% | +26.39% | -12.53% | $108.11K | $9.80 0.01% della capitalizzazione | 18.28B SIDUS | — |
| 3030 |  MattleFunMATTLE | $0.006177 | -0.12% | -3.04% | +2.34% | $108.09K | $1.76K 1.63% della capitalizzazione | 17.5M MATTLE | — |
| 3031 |  Large Language ModelLLMmeme | $0.0001079 | +0.01% | -6.91% | -13.64% | $107.88K | $39.09K 36.24% della capitalizzazione | 1B LLM | — |
| 3032 |  Oggy InuOGGYmeme | $0.000000000001 | +0.00% | -1.84% | -4.80% | $107.88K | $0.00 | 108,125.21T OGGY | — |
| 3033 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.06 | +0.66% | -0.85% | -1.02% | $107.79K | $172.78 0.16% della capitalizzazione | 2,691 CPERON | — |
| 3034 |  AXT (Ondo Tokenized)AXTION | $59.15 | -0.70% | -10.26% | -26.86% | $107.75K | $277.12K 257.18% della capitalizzazione | 1,822 AXTION | — |
| 3035 |  Imaginary OnesBUBBLE | $0.00002619 | +1.35% | -13.72% | -17.23% | $107.73K | $1.54K 1.43% della capitalizzazione | 4.11B BUBBLE | — |
| 3036 |  Knockout GamesGG | $0.0001075 | 0.00% | 0.00% | -13.00% | $107.49K | $0.00 | 1B GG | — |
| 3037 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000321 | +0.09% | -2.26% | -9.84% | $107.13K | $0.00 | 334.13T LTRBT | — |
| 3038 |  Alpaca FinanceALPACA | $0.0007045 | 0.00% | -2.15% | -6.37% | $106.85K | $0.00 | 151.67M ALPACA | — |
| 3039 |  ArivaARV | $0.000001469 | 0.00% | -3.54% | -8.83% | $106.55K | $0.00 | 72.55B ARV | — |
| 3040 |  Credo Technology rStockRCRDO | $175.84 | -0.87% | -11.32% | -20.27% | $106.54K | $3.98K 3.73% della capitalizzazione | 606 RCRDO | — |
| 3041 |  CarnomalyCARR | $0.00006083 | -1.13% | -9.40% | -9.70% | $106.45K | $13.95K 13.11% della capitalizzazione | 1.75B CARR | — |
| 3042 |  Yellow DuckiesDUCKIES | $0.002042 | -0.01% | -0.04% | -1.12% | $106.37K | $1.47 0.00% della capitalizzazione | 52.09M DUCKIES | — |
| 3043 |  IBM rStockRIBM | $226.98 | +0.02% | -1.63% | +2.96% | $106.36K | $4.42K 4.15% della capitalizzazione | 469 RIBM | — |
| 3044 |  ForjBONDLY | $0.0001081 | 0.00% | -1.39% | -6.04% | $106.35K | $0.00 | 983.62M BONDLY | — |
| 3045 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $466.84 | +0.01% | -0.23% | -11.69% | $105.94K | $10.01 0.01% della capitalizzazione | 227 AMAT | — |
| 3046 |  Solana SwapSOS | $0.0001059 | +1.35% | -5.53% | -3.75% | $105.91K | $895.42 0.85% della capitalizzazione | 1B SOS | — |
| 3047 |  3SPACE ARTPACE | $0.001467 | +0.96% | +10.00% | -10.92% | $105.88K | $1.62K 1.53% della capitalizzazione | 72.17M PACE | — |
| 3048 |  ORA CoinORA | $0.002886 | 0.00% | +7.55% | -37.80% | $105.8K | $0.00 | 36.67M ORA | — |
| 3049 |  Sharpe AISAI | $0.0009460 | +0.08% | -3.02% | -3.37% | $105.79K | $44.6K 42.16% della capitalizzazione | 111.82M SAI | — |
| 3050 |  Monkey CultMOLTmeme | $0.0001058 | 0.00% | -8.97% | -20.25% | $105.76K | $0.00 | 1B MOLT | — |
| 3051 |  XELSXELS | $0.005024 | -0.06% | +0.01% | -4.06% | $105.51K | $4.39K 4.16% della capitalizzazione | 21M XELS | — |
| 3052 |  GhiblificationGHIBLImeme | $0.0001053 | 0.00% | -4.09% | -14.66% | $105.24K | $0.00 | 999.81M GHIBLI | — |
| 3053 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.18 | -0.48% | -2.25% | -0.61% | $105.02K | $912.25K 868.61% della capitalizzazione | 9,391 UNGON | — |
| 3054 |  Renewable EnergyRET | $0.000000000005 | +0.06% | +1.31% | -31.78% | $105.01K | $7.96K 7.58% della capitalizzazione | 20,117.71T RET | — |
| 3055 |  K9 Finance DAOKNINEmeme | $0.0000002603 | 0.00% | -2.91% | -8.55% | $104.71K | $0.00 | 402.27B KNINE | — |
| 3056 |  DuckChainDUCK | $0.00001463 | +1.46% | -1.91% | -9.09% | $104.69K | $2.22K 2.12% della capitalizzazione | 7.15B DUCK | — |
| 3057 |  Monsta InfiniteMONI | $0.0004743 | -0.06% | -0.25% | -7.02% | $104.62K | $63.26 0.06% della capitalizzazione | 220.57M MONI | — |
| 3058 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $197.28 | -0.52% | -5.03% | +1.79% | $104.58K | $44.94K 42.97% della capitalizzazione | 530 WPLTRX | — |
| 3059 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.94 | -0.10% | -10.62% | -24.21% | $104.4K | $255.05K 244.29% della capitalizzazione | 9,542 LUNRON | — |
| 3060 |  ai16zelizaELIZAmeme | $0.0001086 | 0.00% | -2.44% | -10.18% | $104.38K | $0.00 | 961.05M ELIZA | — |
| 3061 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3062 |  sci-hubSCIHUBmeme | $0.0001041 | -1.33% | -4.14% | -25.51% | $104.12K | $731.54 0.70% della capitalizzazione | 999.97M SCIHUB | — |
| 3063 |  FlyFLY | $0.005436 | -2.23% | +8.16% | +1.42% | $104.05K | $5.39K 5.18% della capitalizzazione | 19.14M FLY | — |
| 3064 |  Musk ItMUSKITmeme | $0.0001040 | 0.00% | 0.00% | -12.41% | $104K | $0.00 | 1B MUSKIT | — |
| 3065 |  RAT EscapeRATmeme | $0.0001040 | 0.00% | 0.00% | -13.23% | $103.96K | $0.00 | 999.94M RAT | — |
| 3066 |  PoolTogetherPOOL | $0.0153 | 0.00% | 0.00% | -16.44% | $103.86K | $0.00 | 6.77M POOL | — |
| 3067 |  WatWATmeme | $0.0000002467 | 0.00% | -2.81% | -5.75% | $103.8K | $0.00 | 420.69B WAT | — |
| 3068 |  KLA (Ondo Tokenized)KLACON | $1,767 | -0.50% | -3.97% | -10.43% | $103.28K | $125.06K 121.09% della capitalizzazione | 58 KLACON | — |
| 3069 |  DexCheck AIDCK | $0.0001523 | 0.00% | +2.54% | +3.90% | $103.29K | $0.00 | 678.22M DCK | — |
| 3070 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3071 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.96% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3072 |  Futu Holdings rStockRFUTU | $108.42 | -0.49% | -4.33% | -0.84% | $100.96K | $3.5K 3.46% della capitalizzazione | 931 RFUTU | — |
| 3073 |  BitConeCONE | $0.0000001793 | 0.00% | -4.25% | -24.70% | $100.79K | $0.00 | 562.11B CONE | — |
| 3074 |  RefundYourSOLRYSmeme | $0.0001019 | -0.55% | -4.82% | -5.67% | $100.32K | $470.88 0.47% della capitalizzazione | 984.63M RYS | — |
| 3075 |  ItheumITHEUM | $0.0002061 | +0.06% | -4.53% | -10.90% | $100.24K | $0.00 | 486.44M ITHEUM | — |
| 3076 |  FUFUmeme | $0.0000005147 | 0.00% | -1.37% | -6.18% | $100.13K | $0.00 | 194.53B FU | — |
| 3077 |  Andy BSCANDYmeme | $0.000000000999 | -0.00% | -2.05% | +9.31% | $99.86K | $0.00 | 100T ANDY | — |
| 3078 |  Alt.townTOWN | $0.0001037 | +0.25% | +0.20% | -1.19% | $99.87K | $245.01K 245.34% della capitalizzazione | 962.75M TOWN | — |
| 3079 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.77 | 0.00% | -0.04% | +0.34% | $99.6K | $0.00 | 267 AVGOC | — |
| 3080 |  holorideRIDE | $0.0001131 | +0.06% | -4.52% | -18.60% | $99.56K | $0.00 | 879.9M RIDE | — |
| 3081 |  Clube Atlético Mineiro Fan TokenGALO | $0.0148 | -0.00% | -3.37% | -0.07% | $99.32K | $396.72 0.40% della capitalizzazione | 6.73M GALO | — |
| 3082 |  LightLinkLL | $0.001213 | +0.06% | -3.80% | +1.32% | $99.11K | $21.2K 21.39% della capitalizzazione | 81.67M LL | — |
| 3083 |  XANAXETA | $0.00001998 | 0.00% | 0.00% | -1.61% | $98.4K | $0.00 | 4.93B XETA | — |
| 3084 |  Mumu The Bull (mumuthatbull)MUMUmeme | $0.00009826 | +1.93% | +3.46% | -6.42% | $98.26K | $872.12 0.89% della capitalizzazione | 1B MUMU | — |
| 3085 |  XXmeme | $0.0000001018 | 0.00% | -4.85% | -8.40% | $97.73K | $0.00 | 960.44B X | — |
| 3086 |  Digital Reserve CurrencyDRC | $0.00009701 | -0.64% | -21.17% | -21.00% | $97.01K | $10.06 0.01% della capitalizzazione | 1B DRC | — |
| 3087 |  NetvrkNETVR | $0.0009779 | 0.00% | 0.00% | -0.84% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3088 |  GiftoGFT | $0.00004337 | 0.00% | -5.01% | +24.23% | $97.09K | $0.00 | 2.24B GFT | — |
| 3089 |  Draggy CTODRAGGYmeme | $0.000000000240 | 0.00% | +9.94% | +29.87% | $96.91K | $0.00 | 404.49T DRAGGY | — |
| 3090 |  LOL (lolonsol)LOLmeme | $0.00009761 | +2.84% | +2.85% | -45.72% | $96.86K | $31.79K 32.83% della capitalizzazione | 992.24M LOL | — |
| 3091 |  DecideAIDCD | $0.0001990 | -0.17% | -15.21% | -37.84% | $97.24K | $84.17 0.09% della capitalizzazione | 488.68M DCD | — |
| 3092 |  FruitsFRTS | $0.000004590 | +0.21% | +0.87% | -2.07% | $96.69K | $83.41K 86.26% della capitalizzazione | 21.07B FRTS | — |
| 3093 |  Emorya FinanceEMR | $0.0001153 | +0.06% | -1.30% | -16.90% | $96.57K | $0.00 | 837.61M EMR | — |
| 3094 |  Baby NeiroBABYNEIROmeme | $0.000000000000 | -0.31% | -2.95% | -9.63% | $96.36K | $285.72 0.30% della capitalizzazione | 420,000T BABYNEIRO | — |
| 3095 |  Wall Street Games [OLD]WSG | $0.000000000102 | 0.00% | +0.00% | -3.52% | $95.8K | $0.00 | 940.54T WSG | — |
| 3096 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | +0.00% | -7.28% | -19.18% | $95.52K | $79.84K 83.59% della capitalizzazione | 10,083 PURRON | — |
| 3097 |  DeFi LandDFL | $0.00001332 | +0.01% | +0.29% | +0.28% | $95.06K | $3.91 0.00% della capitalizzazione | 7.14B DFL | — |
| 3098 |  SKI MASK CATSKICATmeme | $0.00009569 | 0.00% | -2.95% | -7.52% | $94.75K | $0.00 | 990.15M SKICAT | — |
| 3099 |  Blackstone xStockBXX | $105.61 | -0.70% | -3.96% | -5.90% | $94.65K | $16.04K 16.94% della capitalizzazione | 896 BXX | — |
| 3100 |  Stream SZNSTRSZN | $0.00009459 | +1.20% | -4.14% | -8.71% | $94.59K | $1.2K 1.26% della capitalizzazione | 1B STRSZN | — |
| 3101 |  SAITAMA INUSAITAMAmeme | $0.0001076 | 0.00% | -2.34% | -8.53% | $94.45K | $0.00 | 877.69M SAITAMA | — |
| 3102 |  Seagate (Ondo Tokenized)STXON | $695.91 | -0.50% | -7.08% | -14.19% | $94.2K | $1.22M 1290.57% della capitalizzazione | 135 STXON | — |
| 3103 |  Kaizen.FinanceKZEN | $0.0002199 | +0.07% | -0.11% | -2.69% | $94.28K | $6.85K 7.27% della capitalizzazione | 428.76M KZEN | — |
| 3104 |  X World GamesXWG | $0.00002757 | 0.00% | +0.43% | +22.93% | $94.25K | $0.00 | 3.42B XWG | — |
| 3105 |  StepSTEP | $0.00009590 | 0.00% | -1.95% | -6.13% | $94.13K | $0.00 | 981.51M STEP | — |
| 3106 |  ApedAPEDmeme | $0.0964 | 0.00% | -3.44% | -6.82% | $93.97K | $0.00 | 974,493 APED | — |
| 3107 |  Venus RewardVRT | $0.000004272 | 0.00% | 0.00% | -3.37% | $93.97K | $0.00 | 22B VRT | — |
| 3108 |  HyperbotBOT | $0.0001434 | 0.00% | +0.05% | -0.26% | $93.64K | $0.00 | 652.91M BOT | — |
| 3109 |  ADAPadADAPAD | $0.0007957 | 0.00% | +13.46% | +2.45% | $93.61K | $0.00 | 117.64M ADAPAD | — |
