Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2407 |  xMoneyXMN | $0.0004130 | +0.32% | -1.95% | -9.96% | $413.26K | $109.39K 26.47% della capitalizzazione | 1B XMN | — |
| 2408 |  PhoenixPHB | $0.005601 | +0.02% | +0.05% | -56.88% | $412.31K | $69.34 0.02% della capitalizzazione | 73.61M PHB | — |
| 2409 |  TernoaCAPS | $0.0003195 | -0.00% | -5.35% | -16.03% | $411.16K | $68.04 0.02% della capitalizzazione | 1.29B CAPS | — |
| 2410 |  NULSNULSL1 | $0.003596 | -0.01% | -0.03% | -0.08% | $410.79K | $0.00 | 114.25M NULS | — |
| 2411 |  UnionU | $0.0002140 | -1.79% | +0.13% | -17.84% | $410.66K | $3.73K 0.91% della capitalizzazione | 1.92B U | — |
| 2412 |  THORWalletTITN | $0.009658 | -0.15% | +3.46% | +21.76% | $410.45K | $53.06K 12.93% della capitalizzazione | 42.5M TITN | — |
| 2413 |  JetTon GamesJETTON | $0.0186 | +0.20% | -0.28% | -6.25% | $410.41K | $58.15K 14.17% della capitalizzazione | 22.02M JETTON | — |
| 2414 |  Procter & Gamble xStockPGX | $154.31 | -0.12% | +0.76% | +2.01% | $409.56K | $28.9K 7.06% della capitalizzazione | 2,654 PGX | — |
| 2415 |  TMXTMX | $0.7847 | 0.00% | -4.67% | -18.70% | $406.37K | $0.00 | 517,857 TMX | — |
| 2416 |  Venus DOTVDOT | $0.0244 | -2.00% | -7.23% | -3.86% | $405.6K | $0.00 | 16.65M VDOT | — |
| 2417 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.50 | -0.23% | +1.54% | +0.72% | $405.13K | $1.99K 0.49% della capitalizzazione | 3,952 PALLON | — |
| 2418 |  Choise.aiCHO | $0.0006631 | -7.19% | +25.80% | +162.07% | $404.64K | $359.06K 88.74% della capitalizzazione | 610.22M CHO | — |
| 2419 |  ENDEND | $0.003078 | 0.00% | -5.58% | -11.94% | $404.1K | $0.00 | 131.29M END | — |
| 2420 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $79.56 | -3.14% | -14.48% | -32.25% | $403.75K | $561.2K 138.99% della capitalizzazione | 5,075 AAOION | — |
| 2421 |  NikolAINIKOmeme | $0.0004036 | -0.00% | -8.47% | -25.51% | $403.6K | $708.26 0.18% della capitalizzazione | 1B NIKO | — |
| 2422 |  Everton Fan TokenEFC | $0.0486 | -0.03% | -0.31% | +1.50% | $400.49K | $167.34K 41.78% della capitalizzazione | 8.24M EFC | — |
| 2423 |  Real Smurf CatSMURFCATmeme | $0.000004251 | -1.50% | -6.30% | -11.18% | $398.82K | $10.78 0.00% della capitalizzazione | 93.81B SMURFCAT | — |
| 2424 |  Pepe 2.0PEPE2.0meme | $0.000000000848 | +0.64% | -8.05% | -6.02% | $397.52K | $371.26 0.09% della capitalizzazione | 469T PEPE2.0 | — |
| 2425 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2426 |  NexeraNXRA | $0.0003189 | -13.68% | -2.08% | -1.32% | $397.34K | $1.12K 0.28% della capitalizzazione | 1.25B NXRA | — |
| 2427 |  EthervistaVISTAmeme | $0.4443 | +0.26% | +3.19% | +1.93% | $396.46K | $57.57K 14.52% della capitalizzazione | 892,254 VISTA | — |
| 2428 |  AgentLISALISA | $0.001827 | -0.01% | -13.17% | -51.07% | $394.98K | $11K 2.78% della capitalizzazione | 216.23M LISA | — |
| 2429 |  Amber xStockAMBRX | $1.84 | -6.12% | +2.79% | -15.21% | $394.84K | $1.03K 0.26% della capitalizzazione | 214,586 AMBRX | — |
| 2430 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.19% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2431 |  StreamrDATA | $0.0003122 | +0.00% | +8.54% | -9.99% | $394.36K | $463.09 0.12% della capitalizzazione | 1.26B DATA | — |
| 2432 |  KIRA NetworkKEX | $0.001918 | -1.88% | -8.21% | -38.43% | $394.34K | $472.61 0.12% della capitalizzazione | 205.57M KEX | — |
| 2433 |  Ithaca ProtocolITHACA | $0.0005859 | -0.93% | -9.63% | +14.96% | $394.3K | $10.1K 2.56% della capitalizzazione | 673M ITHACA | — |
| 2434 |  NodepayNC | $0.0009310 | +0.59% | -0.90% | -6.47% | $392.24K | $66.01K 16.83% della capitalizzazione | 421.3M NC | — |
| 2435 |  Semantic Layer42 | $0.002647 | -0.08% | -6.53% | +2.12% | $392.22K | $18.3K 4.67% della capitalizzazione | 148.17M 42 | — |
| 2436 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.73 | -0.72% | -3.13% | -9.84% | $391.41K | $14.25K 3.64% della capitalizzazione | 30,744 RIVN | — |
| 2437 |  BillyBILLYmeme | $0.0004181 | +0.00% | -4.35% | -9.90% | $391.36K | $0.00 | 936.14M BILLY | — |
| 2438 |  BifrostBNCL1 | $0.0104 | -0.54% | +4.85% | +4.64% | $389.94K | $307.16K 78.77% della capitalizzazione | 37.48M BNC | — |
| 2439 |  Seagate Technology rStockRSTX | $663.95 | -1.93% | -10.48% | -15.68% | $389.82K | $480.79K 123.34% della capitalizzazione | 587 RSTX | — |
| 2440 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2441 |  GarlicoinGRLCmeme | $0.005610 | -13.11% | -3.31% | -2.45% | $386.62K | $0.00 | 68.91M GRLC | — |
| 2442 |  StablecoinX Tokenized bStocksUSDEB | $11.01 | +1.70% | -9.00% | -12.92% | $386.79K | $544.42K 140.75% della capitalizzazione | 35,142 USDEB | — |
| 2443 |  iZUMi FinanceIZI | $0.0004894 | -0.02% | -1.22% | -4.15% | $385.37K | $6.25K 1.62% della capitalizzazione | 787.4M IZI | — |
| 2444 |  RIFT AIRIFTmeme | $0.001453 | 0.00% | -4.48% | -10.58% | $384.95K | $0.00 | 264.91M RIFT | — |
| 2445 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $349.97 | +1.16% | -2.44% | -0.52% | $384.71K | $321.78K 83.64% della capitalizzazione | 1,099 WGOOGLX | — |
| 2446 |  Shiro NekoSHIROmeme | $0.000000000513 | -0.53% | -8.08% | -28.05% | $382.87K | $67.26K 17.57% della capitalizzazione | 746.79T SHIRO | — |
| 2447 |  EDENAEDENA | $0.0507 | -0.21% | -9.97% | -12.16% | $382.96K | $386.16K 100.83% della capitalizzazione | 7.55M EDENA | — |
| 2448 |  Nokia Oyj (Backpack)NOK | $9.11 | -1.41% | -6.23% | -12.53% | $382.9K | $22.63K 5.91% della capitalizzazione | 42,037 NOK | — |
| 2449 |  Any InuAImeme | $0.0000009104 | +0.59% | -3.86% | -5.58% | $382.67K | $2.08K 0.54% della capitalizzazione | 420.35B AI | — |
| 2450 |  WAGMI GamesWAGMIGAMES | $0.0000001730 | -0.26% | -8.67% | -11.61% | $380.59K | $193.18 0.05% della capitalizzazione | 2.2T WAGMIGAMES | — |
| 2451 |  PsyopAnimePSYOPANIMEmeme | $0.0003799 | -2.10% | -4.77% | -11.13% | $379.93K | $29.11K 7.66% della capitalizzazione | 999.98M PSYOPANIME | — |
| 2452 |  LayerXLX | $0.00003754 | 0.00% | -7.05% | -7.20% | $375.41K | $0.00 | 10B LX | — |
| 2453 |  LABUBU SOLLABUBU | $0.0003762 | +0.31% | -3.54% | +0.41% | $375.32K | $2.39M 636.02% della capitalizzazione | 997.74M LABUBU | — |
| 2454 |  Alvara ProtocolALVA | $0.003163 | -0.65% | -6.23% | -13.60% | $374.02K | $820.07 0.22% della capitalizzazione | 118.23M ALVA | — |
| 2455 |  Happy CatHAPPYmeme | $0.0001122 | -0.18% | -6.65% | -6.56% | $373.94K | $39.45K 10.55% della capitalizzazione | 3.33B HAPPY | — |
| 2456 |  DtravelTRVL | $0.0008922 | -0.55% | -4.88% | -18.02% | $371.72K | $9.42K 2.53% della capitalizzazione | 416.65M TRVL | — |
| 2457 |  MaxiMAXI | $0.0003928 | -0.43% | -5.71% | -19.33% | $369.42K | $73.07 0.02% della capitalizzazione | 940.43M MAXI | — |
| 2458 |  WeSenditWSI | $0.0004407 | 0.00% | +2.94% | -0.99% | $369.42K | $0.00 | 838.21M WSI | — |
| 2459 |  Global X Copper Miners xStockCOPXX | $78.56 | -1.07% | -4.09% | -5.52% | $369K | $15K 4.07% della capitalizzazione | 4,697 COPXX | — |
| 2460 |  AcalaACAL1 | $0.0003139 | -0.35% | -6.03% | -8.05% | $366.25K | $8.31K 2.27% della capitalizzazione | 1.17B ACA | — |
| 2461 |  Keep3rV1KP3R | $0.8591 | 0.00% | -4.79% | -7.66% | $365.28K | $0.00 | 425,178 KP3R | — |
| 2462 |  KLA Corporation xStockKLACX | $176.03 | -0.00% | -4.73% | -9.00% | $365.26K | $9.26K 2.54% della capitalizzazione | 2,075 KLACX | — |
| 2463 |  BuckazoidsBUCKAZOIDSmeme | $0.0003645 | -0.00% | -20.36% | -25.71% | $364.44K | $25.3K 6.94% della capitalizzazione | 999.89M BUCKAZOIDS | — |
| 2464 |  Flamengo Fan TokenMENGO | $0.0175 | -1.00% | -1.75% | -8.28% | $364.39K | $57.66K 15.82% della capitalizzazione | 20.79M MENGO | — |
| 2465 |  GameZoneGZONE | $0.0004324 | 0.00% | -5.33% | -12.65% | $363.25K | $0.00 | 840.12M GZONE | — |
| 2466 |  Göztepe S.K. Fan TokenGOZ | $0.0783 | +0.80% | -4.71% | -10.56% | $362.01K | $51.71K 14.29% della capitalizzazione | 4.62M GOZ | — |
| 2467 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.63 | -0.85% | -8.01% | -11.89% | $361.33K | $691.23K 191.30% della capitalizzazione | 47,372 SBETON | — |
| 2468 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.02 | -0.21% | -8.39% | -28.02% | $361.15K | $567.17 0.16% della capitalizzazione | 15,034 WOLFON | — |
| 2469 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $62.20 | -1.50% | -8.35% | -27.11% | $361.08K | $8.83K 2.45% della capitalizzazione | 5,806 CRWV | — |
| 2470 |  Robin Hood (robinhoodfox.com)FOXmeme | $0.0003901 | +1.55% | -1.95% | -1.36% | $360.79K | $8.9K 2.47% della capitalizzazione | 924.76M FOX | — |
| 2471 |  KromatikaKROM | $0.004492 | 0.00% | -6.23% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2472 |  Pfizer xStockPFEX | $29.03 | 0.00% | +0.10% | +5.95% | $359K | $638.60 0.18% della capitalizzazione | 12,366 PFEX | — |
| 2473 |  Orbit ChainORC | $0.0005204 | 0.00% | -80.38% | +0.53% | $357.77K | $0.00 | 687.52M ORC | — |
| 2474 |  America's Official LaunchpadAOLmeme | $0.0003576 | -0.28% | -4.54% | -1.71% | $357.27K | $25.37K 7.10% della capitalizzazione | 999.12M AOL | — |
| 2475 |  Fair and FreeFAIR3meme | $0.0003801 | -0.17% | +1.31% | -23.63% | $355.74K | $1.8K 0.50% della capitalizzazione | 935.81M FAIR3 | — |
| 2476 |  BSCPADBSCPAD | $0.004488 | 0.00% | -1.26% | -4.93% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2477 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.71 | +0.01% | +0.14% | +0.24% | $354.7K | $195.43 0.06% della capitalizzazione | 4,289 SHYON | — |
| 2478 |  Optimus AIOPTImeme | $0.003726 | +1.53% | -4.18% | -9.93% | $354.13K | $194.50 0.05% della capitalizzazione | 95.03M OPTI | — |
| 2479 |  SuperfluidSUP | $0.003453 | -0.43% | -3.83% | -7.29% | $352.97K | $21.44K 6.07% della capitalizzazione | 102.24M SUP | — |
| 2480 |  Western Digital (Ondo Tokenized)WDCON | $342.90 | -1.01% | -8.50% | -14.58% | $351.63K | $880.39K 250.38% della capitalizzazione | 1,025 WDCON | — |
| 2481 |  MintedMTD | $0.001891 | -0.38% | -2.33% | -8.39% | $350.21K | $670.11 0.19% della capitalizzazione | 185.21M MTD | — |
| 2482 |  PepsiCo xStockPEPX | $129.79 | +0.53% | +0.41% | +1.54% | $349.9K | $87.42K 24.98% della capitalizzazione | 2,696 PEPX | — |
| 2483 |  HonkHONKmeme | $0.0003797 | 0.00% | -1.91% | -7.99% | $349.3K | $0.00 | 919.82M HONK | — |
| 2484 |  Autonomys NetworkAI3 | $0.003116 | +0.64% | +5.01% | +12.55% | $348.08K | $34.17K 9.82% della capitalizzazione | 111.7M AI3 | — |
| 2485 |  Matrix AI NetworkMAN | $0.0006188 | -2.58% | +4.52% | -49.42% | $347.87K | $1.97K 0.57% della capitalizzazione | 562.13M MAN | — |
| 2486 |  SaitaChain CoinSTC | $0.000007781 | -0.03% | +0.15% | +0.48% | $347.82K | $0.00 | 44.7B STC | — |
| 2487 |  MintlayerML | $0.005396 | -0.13% | +0.32% | -2.87% | $346.44K | $93.24K 26.91% della capitalizzazione | 64.2M ML | — |
| 2488 |  RIBBITRBTmeme | $0.0000008504 | -0.24% | -9.56% | -16.01% | $346.26K | $2.63K 0.76% della capitalizzazione | 407.19B RBT | — |
| 2489 |  MultiVACMTV | $0.00009619 | -0.01% | -0.38% | -0.86% | $345.07K | $35.86K 10.39% della capitalizzazione | 3.59B MTV | — |
| 2490 |  PunkvismPVT | $0.0001037 | -1.35% | -3.73% | -1.55% | $344.43K | $47.5K 13.79% della capitalizzazione | 3.32B PVT | — |
| 2491 |  BABBBAX | $0.000004198 | +0.12% | -1.00% | -14.09% | $343.91K | $56K 16.28% della capitalizzazione | 81.93B BAX | — |
| 2492 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +310.93% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2493 |  URANUSURANUSmeme | $0.003415 | +9.19% | -6.04% | -15.05% | $341.47K | $25.73K 7.54% della capitalizzazione | 100M URANUS | — |
| 2494 |  Nubila NetworkNB | $0.001137 | +1.32% | -15.40% | -2.45% | $340.42K | $314.45K 92.37% della capitalizzazione | 299.4M NB | — |
| 2495 |  FactorFACT | $0.2797 | -0.02% | +3.91% | +8.05% | $343.11K | $161.54 0.05% della capitalizzazione | 1.23M FACT | — |
| 2496 |  PayPal xStockPYPLX | $55.39 | +0.98% | -1.30% | +2.23% | $342.91K | $2.19K 0.64% della capitalizzazione | 6,191 PYPLX | — |
| 2497 |  BitcoinIIBC2 | $0.1306 | -0.46% | -2.00% | +19.12% | $342.84K | $0.00 | 2.63M BC2 | — |
| 2498 |  CrowdStrike xStockCRWDX | $99.42 | +14.48% | +6.60% | -62.98% | $341.71K | $59.41K 17.38% della capitalizzazione | 3,437 CRWDX | — |
| 2499 |  CakepieCKP | $0.5226 | -0.30% | -1.80% | -8.55% | $341.2K | $2.36K 0.69% della capitalizzazione | 652,900 CKP | — |
| 2500 |  EmperorEMPI | $0.0116 | 0.00% | -3.96% | -6.78% | $341.11K | $0.00 | 29.45M EMPI | — |
| 2501 |  Hive AIBUZZ | $0.0003408 | +0.16% | -4.57% | -8.05% | $340.75K | $75.59 0.02% della capitalizzazione | 999.87M BUZZ | — |
| 2502 |  Ucan fix life in1day1meme | $0.0003402 | -1.05% | -9.71% | -9.71% | $340.16K | $47.67K 14.01% della capitalizzazione | 1B 1 | — |
| 2503 |  GaiaGAIA | $0.001996 | -9.10% | -8.05% | -35.66% | $339.27K | $132.89K 39.17% della capitalizzazione | 170M GAIA | — |
| 2504 |  Global X Uranium ETF (Ondo Tokenized)URAON | $34.80 | -0.55% | -5.59% | -11.52% | $337.81K | $270.1K 79.95% della capitalizzazione | 9,707 URAON | — |
| 2505 |  HahaYesRIZOmeme | $0.0000008034 | 0.00% | -10.87% | -18.08% | $337.93K | $0.00 | 420.62B RIZO | — |
| 2506 |  BitBoardBB | $0.00007423 | -0.53% | -0.51% | -8.07% | $337.39K | $13.7K 4.06% della capitalizzazione | 4.55B BB | — |
