Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  CypheriumCPH | $0.002664 | +0.04% | +5.26% | +12.08% | $1.02M | $61.84K 6.06% della capitalizzazione | 382.95M CPH | — |
| 1966 |  Shanghai InuSHANG | $0.000000000062 | -0.01% | -3.20% | -6.85% | — | $11.00 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  GOLD8GOLD8 | $0.0007370 | +0.01% | -3.16% | -12.01% | — | $40.05 | — | — |
| 1967 |  IREN xStockIRENX | $30.06 | -0.44% | -14.23% | -23.23% | $1.02M | $184.02K 18.05% della capitalizzazione | 33,921 IRENX | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Securitize Tokenized bStocksSECZB | $10.47 | +0.31% | -8.13% | -7.90% | $1.02M | $548.51K 53.98% della capitalizzazione | 97,037 SECZB | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 | Baby SharkSHARK | $0.000000000054 | +0.28% | -1.66% | 0.00% | — | $59.24 | — | — |
| 1969 |  BabyKittyBABYKITTYmeme | $0.000000000000 | +0.05% | -1.71% | -4.88% | — | $18.71 | — | — |
| 1969 |  GaiAIGAIX | $0.006179 | -1.66% | -1.91% | +11.37% | $1.01M | $55.9K 5.51% della capitalizzazione | 164.17M GAIX | — |
| 1970 |  Dell (bStocks Tokenized Stock)DELLB | $499.76 | -0.70% | -12.95% | -14.09% | $1.01M | $2.11M 208.40% della capitalizzazione | 2,026 DELLB | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1971 |  BitCoreBTX | $0.0504 | +0.41% | -16.59% | -13.35% | $1.01M | $0.00 | 19.98M BTX | — |
| 1972 |  catwifmaskMASKmeme | $0.001005 | +0.08% | -3.70% | +5.88% | $1M | $61.92K 6.16% della capitalizzazione | 999.77M MASK | — |
| 1973 |  VAIOTVAI | $0.002513 | -0.36% | -4.60% | +5.61% | $996.58K | $32.83K 3.29% della capitalizzazione | 396.6M VAI | — |
| 1973 |  FOFOFOFO | $0.000000001080 | +0.07% | -3.23% | 0.00% | — | $29.66 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  Uber (Ondo Tokenized Stock)UBERON | $69.07 | -0.07% | -3.04% | +0.83% | $997.77K | $1.92M 192.66% della capitalizzazione | 14,446 UBERON | — |
| 1974 | LarryLARRY | $0.000003000 | +0.07% | -3.23% | -5.55% | — | $19.97 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  TOP AI NetworkTOP | $0.00006903 | -0.28% | -0.18% | -0.62% | $994K | $213.37K 21.47% della capitalizzazione | 14.4B TOP | — |
| 1975 |  Clown PepeHONK | $0.0000001770 | +0.07% | -3.23% | -9.37% | — | $17.78 | — | — |
| 1976 |  MAGATRUMPmeme | $0.0226 | 0.00% | -2.97% | -25.24% | $995.7K | $108.18 0.01% della capitalizzazione | 44M TRUMP | — |
| 1976 |  DerpDERP | $0.0000005350 | +0.07% | -3.23% | -5.82% | — | $52.44 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Griffin AIGAIN | $0.002233 | +7.36% | +5.53% | +129.12% | $993.6K | $483.24K 48.64% della capitalizzazione | 445M GAIN | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  DRX TokenDRX | $0.001493 | +6.72% | +6.51% | -10.93% | $991.65K | $15.48K 1.56% della capitalizzazione | 664M DRX | — |
| 1979 |  Volt InuVOLTmeme | $0.00000001806 | -12.24% | +34.30% | -24.40% | $988.87K | $2.4K 0.24% della capitalizzazione | 54.77T VOLT | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1980 |  BountyKinds YUYU | $0.2040 | +0.05% | -1.75% | -6.15% | — | $46.96 | — | — |
| 1980 |  DogBullDOGOmeme | $0.0009785 | 0.00% | -10.45% | -30.53% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1981 |  SK Hynix (Ondo Tokenized)SKHYON | $138.67 | -2.42% | -10.92% | -23.73% | $982.56K | $1.65M 168.23% della capitalizzazione | 7,086 SKHYON | — |
| 1982 |  AlgoStableSTBL | $0.9036 | -0.19% | -0.19% | 0.00% | — | $28.43 | — | — |
| 1982 |  SovrynSOV | $0.0144 | +0.00% | +10.76% | -35.98% | $977.73K | $0.90 0.00% della capitalizzazione | 67.73M SOV | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  Lord of DragonsLOGT | $0.0001400 | +3.63% | +5.59% | +4.02% | — | $2.36K | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  RWA Inc.RWA | $0.001978 | -0.31% | +0.99% | -1.35% | $972.09K | $60.02K 6.17% della capitalizzazione | 491.57M RWA | — |
| 1983 |  BEEP CoinBEEP | $0.000000001290 | +0.07% | -3.23% | -18.23% | — | $87.95 | — | — |
| 1984 |  Apes Go BananasAGB | $0.000000000047 | +0.06% | -2.92% | -1.49% | — | $11.02 | — | — |
| 1984 |  OpenVPPOVPP | $0.001206 | -0.02% | -4.28% | -21.00% | $970.71K | $178.63K 18.40% della capitalizzazione | 805M OVPP | — |
| 1985 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.28% | -11.06% | $969.2K | $9.32K 0.96% della capitalizzazione | 1,712 SMHX | — |
| 1986 |  W CoinWCOL1 | $0.0001486 | +0.01% | -0.93% | -11.95% | $968.38K | $2.05K 0.21% della capitalizzazione | 6.52B WCO | — |
| 1987 |  Nokia (Ondo Tokenized)NOKON | $9.22 | -0.27% | -6.73% | -13.70% | $966.02K | $344.42K 35.65% della capitalizzazione | 104,769 NOKON | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  V.SYSTEMSVSYS | $0.0002543 | +0.10% | -0.86% | +1.41% | $967.9K | $372.78K 38.51% della capitalizzazione | 3.81B VSYS | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Western Digital xStockWDCX | $351.03 | -0.75% | -7.71% | -13.80% | $968.18K | $196.75K 20.32% della capitalizzazione | 2,758 WDCX | — |
| 1990 |  Baby PepeBABYPEPE | $0.000000000012 | +0.07% | -27.10% | -28.84% | — | $3.39K | — | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  MagpieMGP | $0.001676 | -0.10% | -1.93% | -7.63% | $964.23K | $542.21 0.06% della capitalizzazione | 575.25M MGP | — |
| 1991 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,215 | +0.24% | +4.20% | +2.19% | $963.98K | $784.33K 81.36% della capitalizzazione | 793 LLY | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 |  Tenset10SET | $0.006890 | -0.02% | +2.91% | +1.72% | $963.11K | $87.32K 9.07% della capitalizzazione | 139.77M 10SET | — |
| 1993 |  Vertiv (Ondo Tokenized)VRTON | $218.45 | -0.69% | -8.62% | -11.47% | $958.99K | $1.94M 202.51% della capitalizzazione | 4,390 VRTON | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  IYKYKIYKYK | $0.000000000045 | +0.07% | -3.23% | -5.99% | — | $30.08 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  Guild of GuardiansGOG | $0.001075 | +0.16% | +1.48% | +1.92% | $958.86K | $861.37 0.09% della capitalizzazione | 891.8M GOG | — |
| 1995 |  TEMCOTEMCO | $0.0002389 | -0.31% | -1.54% | -20.54% | $949.35K | $8.75K 0.92% della capitalizzazione | 3.97B TEMCO | — |
| 1995 |  Pepa InuPEPA | $0.000000000000 | -0.72% | -1.01% | -5.82% | — | $11.99 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  ASML (bStocks Tokenized Stock)ASMLB | $1,626 | -0.92% | -4.79% | -10.04% | $949.16K | $1.57M 165.43% della capitalizzazione | 584 ASMLB | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  Somnium Space CUBEsCUBE | $0.0759 | 0.00% | -5.11% | +1.45% | $948.86K | $2.83 0.00% della capitalizzazione | 12.5M CUBE | — |
| 1998 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $512.48 | -0.21% | -5.98% | -12.40% | $946.04K | $276.24K 29.20% della capitalizzazione | 1,846 SOXXON | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  LaikaLAIKA | $0.00000007700 | -0.08% | -3.23% | -5.84% | — | $95.93 | — | — |
| 1999 |  DUMMYDUMMYmeme | $0.00000009060 | -0.32% | -0.70% | -7.59% | — | $19.52 | — | — |
| 1999 |  EverRiseRISE | $0.00001479 | 0.00% | +74.70% | +0.20% | $944.76K | $0.00 | 63.88B RISE | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Shiba PredatorQOMmeme | $0.000000001574 | 0.00% | -4.18% | -5.90% | $944.22K | $0.00 | 599.89T QOM | — |
| 2001 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.55 | +0.09% | +0.18% | -0.91% | $943.43K | $594.94K 63.06% della capitalizzazione | 30,882 CMGON | — |
| 2002 |  Solvex NetworkSOLVEX | $0.0239 | -0.00% | +8.11% | +13.19% | $942.86K | $7.52K 0.80% della capitalizzazione | 39.5M SOLVEX | — |
| 2003 |  DFI.moneyYFII | $24.38 | -1.14% | +0.51% | -37.28% | $940.9K | $12.82K 1.36% della capitalizzazione | 38,596 YFII | — |
| 2004 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.84 | -0.01% | -0.45% | +3.04% | $939.71K | $3.06K 0.33% della capitalizzazione | 2,186 SPGION | — |
| 2005 |  AirSwapAST | $0.005369 | +0.24% | -0.96% | -10.31% | $936.78K | $407.05K 43.45% della capitalizzazione | 174.48M AST | — |
| 2006 |  Vulcan ForgedPYR | $0.0310 | -24.45% | -35.62% | -20.30% | $935.23K | $653.12K 69.83% della capitalizzazione | 30.12M PYR | — |
| 2007 |  XDAGXDAG | $0.0007271 | -0.13% | -1.01% | -5.27% | $931.71K | $58.65K 6.29% della capitalizzazione | 1.28B XDAG | — |
| 2008 |  ShareTokenSHR | $0.0002567 | -0.05% | +1.89% | +10.16% | $927.93K | $31.8K 3.43% della capitalizzazione | 3.61B SHR | — |
| 2009 |  Portugal National Team Fan TokenPOR | $0.0673 | -0.18% | -0.17% | -7.60% | $921.53K | $1.08M 117.04% della capitalizzazione | 13.69M POR | — |
| 2010 |  SALTSALT | $0.007660 | 0.00% | -1.58% | +3.86% | $919.16K | $0.00 | 120M SALT | — |
| 2011 |  Chirp TokenCHIRP | $0.008180 | -3.09% | +7.36% | +13.45% | $917.57K | $154.69K 16.86% della capitalizzazione | 112.17M CHIRP | — |
| 2012 |  UFO GamingUFO | $0.00000003546 | -0.06% | +3.01% | -1.15% | $913.37K | $0.00 | 25.76T UFO | — |
| 2013 |  ParaSwapPSP | $0.001220 | +0.06% | +28.38% | +28.73% | $908.64K | $17.24 0.00% della capitalizzazione | 744.98M PSP | — |
| 2014 |  OmniFlix NetworkFLIX | $0.003611 | -7.07% | +10.79% | +23.32% | $905.43K | $35.89 0.00% della capitalizzazione | 250.76M FLIX | — |
